UMA (UMA) Live Price

UMA logo
UMAUMA
$1.4 -4.17%
Market Cap
$125.21M
4.36%
Volume (24)
$19,300,130
2.10%
Circulating Supply
89,803,042 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
$1.4

Price Change

$-0.060809315
4.17%
24h Low / 24h High
$1.39 / $1.46

Trading Volume

$19,300,130
2.10%
Volume / Market Cap
0.15414335
Market Dominance
0.0031389409%
Market Rank
#436

UMA Supply

Circulating Supply
89,803,041.769 UMA
Total Supply
125,947,690.399 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
$125,208,970
4.36%

Fully Diluted
Market Cap

$175,604,080
2.44%

UMA Price Yesterday

Yesterday's Low / High
$1.4207203 / $1.4376007
Yesterday's Open / Close
$1.4207203 / $1.4376007
Yesterday's Change
2.04%
Yesterday's Volume
$19,202,219

UMA Price History

7d Low / 7d High
$1.3613558 / $1.58712
30d Low / 30d High
$1.4164963 / $1.4621344
90d Low / 90d High
$1.4164963 / $1.58712
52 Week Low / 52 Week High
$1.3613558 / $1.58712
All Time High2월 4일, 2021 (4 years ago)
$41.56
96.66%
All Time Low4월 29일, 2020 (5 years ago)
$0.303625
357.41%

Data provided by Coingecko API

UMA to USD converter

UMA
UMAUMA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UMA Safely with 3Commas

Use a proven backtested strategy for UMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UMA Price Chart (UMA to USD)

    UMAUSD by TradingView

    UMA Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $1.39
    UMA/USDT
    $0.002
    $3,408,037
    Recently
    Binance
    Binance
    $1.4
    UMA/USDT
    $0.001
    $3,030,183
    Recently
    Gate
    Gate
    $1.4
    UMA/USDT
    $0.003
    $586,907
    Recently
    KuCoin
    KuCoin
    $1.39
    UMA/USDT
    $0.003
    $94,214
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $2.11
    UMA/USD
    $0.004
    $89,479
    Recently
    Kraken
    Kraken
    $1.39
    UMA/USD
    $0.003
    $43,770
    Recently
    Bitstamp
    Bitstamp
    $1.6
    UMA/USD
    $0.56
    $0
    Recently

    UMA Historical Price Data (USD)

    Date
    2025. 8. 31.
    $1.457088
    $0
    $1.462134
    $1.42072
    2025. 8. 30.
    $1.43099
    $1.457088
    $1.465112
    $1.416496
    2025. 8. 29.
    $1.48353
    $1.43099
    $1.487224
    $1.421594
    2025. 8. 28.
    $1.519285
    $1.48353
    $1.58712
    $1.471473
    2025. 8. 27.
    $1.418111
    $1.519285
    $1.461907
    $1.391639
    2025. 8. 26.
    $1.368995
    $1.418111
    $1.43672
    $1.361356
    2025. 8. 25.
    $1.491097
    $1.368995
    $1.494203
    $1.364487

    Data provided by Coingecko API

    UMA Price Live Data

    The live price of UMA is $ 1.4 per (UMA/USD) today with a current market cap of 125.21M USD. 24-hour trading volume is $ 19,300,130 USD. UMA to USD price is updated in real-time. UMA is -4.17% in the last 24 hours. It has a circulating supply of $ 89,803,042 UMA.

    UMA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 9 minutes and 28 seconds

    Explore Our Other Products for UMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,263
    0.92%
    Market Cap$2.16T
    Volume$26.97B
    2
    $4,402.86
    0.78%
    Market Cap$531.66B
    Volume$22.53B
    4
    $2.76
    2.52%
    Market Cap$164.03B
    Volume$3.71B
    5
    $859.62
    0.29%
    Market Cap$119.56B
    Volume$775.12M
    6
    $200.47
    2.14%
    Market Cap$107.96B
    Volume$5.37B
    10
    $0.21
    1.97%
    Market Cap$32.11B
    Volume$1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    433
    $0.32
    12.32%
    Market Cap$125.74M
    Volume$104.26M
    Market Cap$125.73M
    Volume$3.87M
    435
    $0.07
    3.07%
    Market Cap$125.51M
    Volume$8.6M
    437
    $0.21
    0.08%
    Market Cap$124.65M
    Volume$3.46M
    438
    $0.13
    6.85%
    Market Cap$124.4M
    Volume$3.06M

    Data provided by Coingecko API