UPTOBER (UPTOBER) Live Price

UPTOBER logo
UPTOBERUPTOBER
JPY 0.166326 -26.05%
Market Cap
JPY 150.31M
26.04%
Volume (24)
JPY 132,711,330
1.26%
Circulating Supply
903,714,830 UPTOBER
Issue Date
-

Data provided by Coingecko API

UPTOBER price Statistics

UPTOBER Price Today

UPTOBER Price
JPY 0.166326

Price Change

JPY -0.058582317
26.05%
24h Low / 24h High
JPY 0.165113 / JPY 0.241537

Trading Volume

JPY 132,711,330
1.26%
Volume / Market Cap
0.88293104
Market Dominance
0.000025551301%
Market Rank
#4267

UPTOBER Supply

Circulating Supply
903,714,829.309 UPTOBER
Total Supply
903,714,829.309 UPTOBER
Max Supply
0 UPTOBER

UPTOBER Market Cap

Market Cap
JPY 150,307,700
26.04%

Fully Diluted
Market Cap

JPY 150,307,700
11.01%

UPTOBER Price Yesterday

Yesterday's Low / High
JPY 0.18602188 / JPY 0.18775768
Yesterday's Open / Close
JPY 0.18602188 / JPY 0.18775768
Yesterday's Change
11.00%
Yesterday's Volume
JPY 163,829,120

UPTOBER Price History

7d Low / 7d High
JPY 0.00099834537 / JPY 0.0038822882
30d Low / 30d High
JPY 0.17965398 / JPY 0.24153734
90d Low / 90d High
JPY 0.16773252 / JPY 0.30490386
52 Week Low / 52 Week High
JPY 0.10682358 / JPY 0.57457477
All Time High10월 1일, 2025 (5 days ago)
JPY 0.617033
73.04%
All Time Low9월 28일, 2025 (7 days ago)
JPY 0.05666
193.55%

Data provided by Coingecko API

UPTOBER to JPY converter

UPTOBER
UPTOBERUPTOBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UPTOBER Price Chart (UPTOBER to JPY)

UPTOBERJPY by TradingView

UPTOBER Exchanges

Instant crypto to crypto exchange coming soon!

UPTOBER Historical Price Data (JPY)

Date
2025. 10. 5.
JPY 0.208545
JPY 0
JPY 0.241537
JPY 0.180438
2025. 10. 4.
JPY 0.239391
JPY 0.208545
JPY 0.239391
JPY 0.179654
2025. 10. 3.
JPY 0.26259
JPY 0.239391
JPY 0.304904
JPY 0.211723
2025. 10. 2.
JPY 0.234573
JPY 0.26259
JPY 0.296737
JPY 0.167733
2025. 10. 1.
JPY 0.475192
JPY 0.234573
JPY 0.574575
JPY 0.215428
2025. 9. 30.
JPY 0.404517
JPY 0.475192
JPY 0.564176
JPY 0.334485
2025. 9. 29.
JPY 0.106824
JPY 0.404517
JPY 0.419837
JPY 0.106824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 51 minutes and 2 seconds

Explore Our Other Products for UPTOBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,516
1.02%
Market CapJPY 2.46T
VolumeJPY 56.6B
2
JPY 4,544.61
1.32%
Market CapJPY 548.56B
VolumeJPY 32.1B
3
JPY 2.98
2.81%
Market CapJPY 178.43B
VolumeJPY 4.84B
5
JPY 1,201.95
2.14%
Market CapJPY 167.04B
VolumeJPY 2.42B
6
JPY 232.24
1.87%
Market CapJPY 126.43B
VolumeJPY 6.58B
9
JPY 0.255787
3.19%
Market CapJPY 38.68B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

4197
JPY 0.408836
13.09%
Market CapJPY 163.44M
VolumeJPY 3.71M
4202
JPY 0.192162
2.52%
Market CapJPY 163.56M
VolumeJPY 58.25M
4201
JPY 0.171545
32.55%
Market CapJPY 163.03M
VolumeJPY 39.9M
4203
JPY 0.162962
0.97%
Market CapJPY 162.94M
VolumeJPY 2,806
4204
JPY 148.77
1.91%
Market CapJPY 162.8M
VolumeJPY 8.49M
4196
JPY 0.164219
8.28%
Market CapJPY 162.7M
VolumeJPY 11.22M
4206
JPY 0.00000018
1.90%
Market CapJPY 162.26M
VolumeJPY 4,299
4207
JPY 0.172465
7.36%
Market CapJPY 162.14M
VolumeJPY 1.46M
Market CapJPY 161.77M
VolumeJPY 1.28M
4210
JPY 1.15
4.89%
Market CapJPY 161.6M
VolumeJPY 3.33M
4209
JPY 0.161821
12.50%
Market CapJPY 161.44M
VolumeJPY 2.32M
Market CapJPY 158.3M
VolumeJPY 7,528
4212
Market CapJPY 161.22M
VolumeJPY 853,309
4213
JPY 16.07
9.51%
Market CapJPY 161.29M
VolumeJPY 1.17M
4218
JPY 1,740.02
0.62%
Market CapJPY 161.18M
VolumeJPY 269,943
Market CapJPY 157.91M
VolumeJPY 58,547
4217
JPY 0.161052
4.46%
Market CapJPY 160.97M
VolumeJPY 3.13M
4215
JPY 24.37
0.85%
Market CapJPY 160.64M
VolumeJPY 2,426
Market CapJPY 160.92M
VolumeJPY 11.59M
4219
JPY 0.00160513
3.76%
Market CapJPY 160.51M
VolumeJPY 394,583
4220
JPY 0.159829
13.56%
Market CapJPY 160.24M
VolumeJPY 45.76M
4221
JPY 0.549918
44.08%
Market CapJPY 160.05M
VolumeJPY 969
4222
JPY 0.90871
0.33%
Market CapJPY 159.79M
VolumeJPY 554.21M
4224
JPY 1.022
1.25%
Market CapJPY 159.78M
VolumeJPY 11,132
4225
Market CapJPY 159.77M
VolumeJPY 478,548
4226
JPY 0.181794
0.57%
Market CapJPY 159.56M
VolumeJPY 266,205
Market CapJPY 156.53M
VolumeJPY 5,171
4228
JPY 0.00241386
4.37%
Market CapJPY 159.1M
VolumeJPY 40,862
4229
JPY 0.548266
0.03%
Market CapJPY 158.91M
VolumeJPY 17,498
4230
JPY 0.552356
0.66%
Market CapJPY 158.7M
VolumeJPY 105,669
4231
JPY 0.281024
2.26%
Market CapJPY 158.75M
VolumeJPY 12,206
4232
JPY 0.00158497
3.83%
Market CapJPY 158.58M
VolumeJPY 972,181
Market CapJPY 158.45M
VolumeJPY 22.19M
4234
JPY 1.71
8.69%
Market CapJPY 158.5M
VolumeJPY 1.85M
4235
JPY 0.159295
25.14%
Market CapJPY 158.38M
VolumeJPY 100.61M
4248
JPY 1.58
6.58%
Market CapJPY 157.96M
VolumeJPY 8.12M
4236
JPY 3.94
2.59%
Market CapJPY 157.78M
VolumeJPY 4,826
4238
JPY 0.157583
0.04%
Market CapJPY 157.56M
VolumeJPY 637,527
4237
JPY 11.23
3.96%
Market CapJPY 157.52M
VolumeJPY 116.67M
4240
JPY 0.566907
7.62%
Market CapJPY 157.49M
VolumeJPY 1.94M
Market CapJPY 157.15M
VolumeJPY 615,982
4241
JPY 15.02
69.89%
Market CapJPY 156.85M
VolumeJPY 114,330
4242
JPY 0.15712
0.15%
Market CapJPY 156.83M
VolumeJPY 71.18M
4244
JPY 0.615597
1.37%
Market CapJPY 156.44M
VolumeJPY 895,645
4246
JPY 158,532
0.88%
Market CapJPY 153.69M
VolumeJPY 700
4247
JPY 1.57
11.07%
Market CapJPY 156.38M
VolumeJPY 975,786
4257
JPY 0.161827
0.08%
Market CapJPY 156.03M
VolumeJPY 308,547
4251
JPY 0.01586979
0.01%
Market CapJPY 155.97M
VolumeJPY 478,595
4249
JPY 0.275317
8.25%
Market CapJPY 155.9M
VolumeJPY 26.63M
Market CapJPY 155.78M
VolumeJPY 685,103
4252
JPY 680.74
0.12%
Market CapJPY 155.87M
VolumeJPY 33.79M
4253
JPY 0.159045
2.26%
Market CapJPY 155.51M
VolumeJPY 323,141
4256
JPY 157.06
1.63%
Market CapJPY 155.49M
VolumeJPY 4,171
4254
JPY 0.172623
0.07%
Market CapJPY 155.22M
VolumeJPY 11.16M
4255
JPY 0.443479
7.71%
Market CapJPY 155.36M
VolumeJPY 1.41M
Market CapJPY 155.14M
VolumeJPY 47.24M
4258
JPY 0.279706
10.76%
Market CapJPY 154.82M
VolumeJPY 1.93M
4259
JPY 186.28
1.06%
Market CapJPY 154.53M
VolumeJPY 451,466
4260
JPY 154.63
3.79%
Market CapJPY 154.5M
VolumeJPY 49,157
4264
JPY 0.969124
0.13%
Market CapJPY 154.36M
VolumeJPY 7,561
4261
JPY 0.0017149
0.32%
Market CapJPY 154.42M
VolumeJPY 3,177
4266
JPY 0.01541709
10.68%
Market CapJPY 154.17M
VolumeJPY 12.76M
4262
JPY 2.7
0%
Market CapJPY 151.46M
VolumeJPY 1.83M
4263
Market CapJPY 154.15M
VolumeJPY 1.27M
4239
JPY 0.169231
10.38%
Market CapJPY 153.95M
VolumeJPY 4.36M
4265
JPY 0.153653
1.55%
Market CapJPY 153.65M
VolumeJPY 155,656
4269
JPY 181.64
0.38%
Market CapJPY 153.71M
VolumeJPY 25,345
4268
JPY 0.154092
0.21%
Market CapJPY 153.72M
VolumeJPY 1.07M
4274
JPY 34,821
0.25%
Market CapJPY 153.63M
VolumeJPY 1.4M
4270
JPY 0.186423
4.19%
Market CapJPY 153.46M
VolumeJPY 174,296
4271
JPY 5,247.02
0.92%
Market CapJPY 153.29M
VolumeJPY 52,058
4272
JPY 1.87
1.94%
Market CapJPY 153.35M
VolumeJPY 177,702
4273
JPY 4.96
1.85%
Market CapJPY 153.2M
VolumeJPY 31.67M
4281
JPY 0.153081
27.51%
Market CapJPY 152.95M
VolumeJPY 2.32M
4275
JPY 0.152984
32.60%
Market CapJPY 152.98M
VolumeJPY 15.31M
4282
JPY 0.15895
8.47%
Market CapJPY 152.84M
VolumeJPY 12.13M
4277
JPY 0.216297
1.36%
Market CapJPY 152.48M
VolumeJPY 265,279
4276
Market CapJPY 152.56M
VolumeJPY 78,105
4279
JPY 0.04843174
2.58%
Market CapJPY 152.56M
VolumeJPY 7.32M
4280
JPY 1.07
2.71%
Market CapJPY 152.41M
VolumeJPY 168,825
4278
JPY 0.236982
5.64%
Market CapJPY 152.41M
VolumeJPY 4.3M
4292
JPY 0.151252
1.18%
Market CapJPY 152.13M
VolumeJPY 52.24M
4286
JPY 0.091234
0.57%
Market CapJPY 152.12M
VolumeJPY 400,425
Market CapJPY 152M
VolumeJPY 9.82M
4285
JPY 0.185832
0.86%
Market CapJPY 151.93M
VolumeJPY 12,128
4290
JPY 0.152246
5.78%
Market CapJPY 151.84M
VolumeJPY 11.48M
4287
JPY 7.9
2.44%
Market CapJPY 151.89M
VolumeJPY 1.24M
4288
Market CapJPY 151.88M
VolumeJPY 36,705
4289
JPY 0.152749
5.48%
Market CapJPY 151.75M
VolumeJPY 2.24M
4291
JPY 0.00001431
3.04%
Market CapJPY 151.7M
VolumeJPY 2.17M
4293
JPY 0.151539
1.31%
Market CapJPY 151.45M
VolumeJPY 23.01M
4294
Market CapJPY 150.87M
VolumeJPY 131,340
Market CapJPY 151.21M
VolumeJPY 626,529
4302
JPY 7.72
2.59%
Market CapJPY 151.19M
VolumeJPY 17.4M
4296
JPY 20.8
12.05%
Market CapJPY 150.91M
VolumeJPY 433,355
4305
JPY 0.00000005
0.45%
Market CapJPY 150.9M
VolumeJPY 194
4298
JPY 0.0000004
4.27%
Market CapJPY 150.8M
VolumeJPY 22,147
4299
JPY 0.151569
4.08%
Market CapJPY 150.73M
VolumeJPY 1.91M
4197
JPY 0.408836
13.09%
Market CapJPY 163.44M
VolumeJPY 3.71M
4202
JPY 0.192162
2.52%
Market CapJPY 163.56M
VolumeJPY 58.25M

Data provided by Coingecko API