UPTOBER (UPTOBER) Live Price

UPTOBER logo
UPTOBERUPTOBER
$0.000261 -12.60%
Market Cap
$235,691
12.60%
Volume (24)
$181,857
11.94%
Circulating Supply
903,208,780 UPTOBER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UPTOBER price Statistics

UPTOBER Price Today

UPTOBER Price
$0.00026095

Price Change

$-0.000037616747
12.60%
24h Low / 24h High
$0.00016817 / $0.00036039

Trading Volume

$181,857
11.94%
Volume / Market Cap
0.77159077
Market Dominance
0.0000082127425%
Market Rank
#4706

UPTOBER Supply

Circulating Supply
903,208,777.358 UPTOBER
Total Supply
903,208,777.358 UPTOBER
Max Supply
1,000,000,000 UPTOBER

UPTOBER Market Cap

Market Cap
$235,691
12.60%

Fully Diluted
Market Cap

$235,691
29.88%

UPTOBER Price Yesterday

Yesterday's Low / High
$0.00019457949 / $0.00020724278
Yesterday's Open / Close
$0.00019457949 / $0.00020724278
Yesterday's Change
29.88%
Yesterday's Volume
$128,699.72

UPTOBER Price History

7d Low / 7d High
$0.0001829112 / $0.00067338163
30d Low / 30d High
$0.0001829112 / $0.00049703175
90d Low / 90d High
$0.0001829112 / $0.00060961823
52 Week Low / 52 Week High
$0.0001829112 / $0.00067338163
All Time High9월 30일, 2025 (12 months ago)
$0.00416857
93.74%
All Time Low11월 4일, 2025 (11 months ago)
$0.00004488
481.37%

Data provided by Coingecko API

UPTOBER to USD converter

UPTOBER
UPTOBERUPTOBER
USD
USDUSD

Data provided by Coingecko API

Real-Time UPTOBER Price Chart (UPTOBER to USD)

UPTOBERUSD by TradingView

UPTOBER Exchanges

Instant crypto to crypto exchange coming soon!

UPTOBER Historical Price Data (USD)

Date
2026. 9. 30.
$0.000287
$0.000195
$0.000303
$0.000183
2026. 9. 29.
$0.000485
$0.000287
$0.000504
$0.000348
2026. 9. 28.
$0.000589
$0.000485
$0.00061
$0.000465
2026. 9. 27.
$0.000404
$0.000589
$0.000589
$0.000399
2026. 9. 26.
$0.000452
$0.000404
$0.000466
$0.000384
2026. 9. 25.
$0.000547
$0.000452
$0.000549
$0.000419
2026. 9. 24.
$0.00064
$0.000547
$0.000673
$0.000561

Data provided by Coingecko API

UPTOBER Price Live Data

The live price of UPTOBER is $ 0.000261 per (UPTOBER/USD) today with a current market cap of 235,691 USD. 24-hour trading volume is $ 181,857 USD. UPTOBER to USD price is updated in real-time. UPTOBER is -12.60% in the last 24 hours. It has a circulating supply of $ 903,208,780 UPTOBER.

UPTOBER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UPTOBER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 10 minutes and 31 seconds

Explore Our Other Products for UPTOBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,651
0.04%
Market Cap$1.68T
Volume$34.51B
2
$2,685.99
0.17%
Market Cap$328B
Volume$13.82B
4
$768.92
1.35%
Market Cap$102.39B
Volume$864.3M
5
$1.49
0.38%
Market Cap$93.96B
Volume$3.08B
7
$118.13
0.83%
Market Cap$69.47B
Volume$4.34B
12
$0.09
0.49%
Market Cap$14.75B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

4370
$0.00029774
14.49%
Market Cap$297,737
Volume$32,220
4371
$0.00257324
0.57%
Market Cap$297,637
Volume$238
$0.00008812
0%
Market Cap$297,456
Volume$80
4372
$0.00029725
27.59%
Market Cap$297,299
Volume$28,628
4373
$0.00022433
3.52%
Market Cap$297,247
Volume$1,315
Market Cap$297,233
Volume$197,490
4376
$0.00204378
0%
Market Cap$297,000
Volume$5
4375
$0.00296823
0.82%
Market Cap$296,924
Volume$25,119
4377
$0.00029685
0.25%
Market Cap$296,855
Volume$13,908
4380
$0.03
2.76%
Market Cap$296,631
Volume$1,213
Market Cap$296,621
Volume$5,246
4381
$0.00029637
22.44%
Market Cap$296,365
Volume$6,235
4379
$0.00021426
2.37%
Market Cap$296,340
Volume$312
4383
$0.00032923
2.83%
Market Cap$296,313
Volume$22
4384
$0.03
1.74%
Market Cap$296,268
Volume$8
Market Cap$296,258
Volume$2,826
4386
$0.00029046
6.47%
Market Cap$295,920
Volume$155
4387
$0.00076722
2.28%
Market Cap$295,764
Volume$10
4388
$0.00029558
9.18%
Market Cap$295,613
Volume$47,739
4389
$0.00035889
5.48%
Market Cap$295,189
Volume$2,257
4378
$0.00241356
0.31%
Market Cap$294,562
Volume$18,505
4390
$0.0000007
0.07%
Market Cap$294,482
Volume$2
4391
$0.00017658
0.94%
Market Cap$294,280
Volume$1,310
4392
Market Cap$293,812
Volume$2,138
4394
$0.31
0.84%
Market Cap$293,583
Volume$24,688
4436
$0.00029302
9.04%
Market Cap$293,136
Volume$5,393
4395
$0.00032135
9.73%
Market Cap$292,705
Volume$4,398
$0.00029252
0%
Market Cap$292,522
Volume$307
4396
$0.00029241
4.54%
Market Cap$291,926
Volume$1,345
4393
$0.0002918
2.53%
Market Cap$291,803
Volume$36,225
4397
$0.00312131
0.74%
Market Cap$291,744
Volume$5
4400
$0.00013975
1.34%
Market Cap$291,712
Volume$63
4398
$0.00043743
2.03%
Market Cap$291,702
Volume$49,993
4399
$0.63
0.14%
Market Cap$291,602
Volume$6
4401
$0.00262843
8.38%
Market Cap$291,408
Volume$35,092
4403
Market Cap$291,333
Volume$25,157
Market Cap$291,169
Volume$199
4404
$0.00029318
0%
Market Cap$291,124
Volume$4
4405
$0.00029729
30.82%
Market Cap$291,032
Volume$34,681
4416
$0.00029183
0.70%
Market Cap$290,828
Volume$26,748
4407
$0.00042002
1.94%
Market Cap$290,708
Volume$3,457
4408
$0.00029079
1.00%
Market Cap$290,671
Volume$2,092
4409
$0.00031263
0.22%
Market Cap$290,536
Volume$7
4410
Market Cap$290,497
Volume$80
4406
$0.00024061
7.34%
Market Cap$290,485
Volume$875
Market Cap$290,473
Volume$5
4411
$0.00006745
11.53%
Market Cap$290,449
Volume$958
4413
$0.00029034
31.62%
Market Cap$290,277
Volume$25,555
4414
$0.01
4.19%
Market Cap$289,986
Volume$813
4415
$289,950
0.02%
Market Cap$289,952
Volume$916
4417
$0.0046737
13.55%
Market Cap$289,698
Volume$297
4418
$0.00029486
5.61%
Market Cap$288,962
Volume$1,078
4419
$0.00028872
0.96%
Market Cap$288,720
Volume$2,251
4412
$0.00155493
1.96%
Market Cap$288,648
Volume$27,281
4420
$0.00028805
0.98%
Market Cap$288,047
Volume$153
4421
$0.00004217
1.99%
Market Cap$288,018
Volume$784
4422
$0.00057598
1.39%
Market Cap$287,928
Volume$2,951
Market Cap$287,885
Volume$42
4424
$0.00417751
3.97%
Market Cap$287,502
Volume$85,384
4425
$0.02
0%
Market Cap$287,235
Volume$25
4427
$0.00132833
0.04%
Market Cap$286,892
Volume$47,822
4426
$0.00028689
10.93%
Market Cap$286,892
Volume$10,716
4428
$0.00028583
1.40%
Market Cap$286,792
Volume$42,166
4423
$0.00028683
28.10%
Market Cap$286,780
Volume$44,255
4429
$0.00052016
0.84%
Market Cap$286,340
Volume$443
4430
$0.00000282
1.30%
Market Cap$286,247
Volume$2,809
4431
Market Cap$285,975
Volume$236
4432
$0.00072951
2.57%
Market Cap$285,625
Volume$227
4433
$0.00028819
16.10%
Market Cap$285,616
Volume$14,693
4434
$0.00028542
6.45%
Market Cap$284,997
Volume$1,982
4435
$0.00338993
0%
Market Cap$284,853
Volume$11
Market Cap$284,721
Volume$167
Market Cap$284,218
Volume$64,249
4438
$0.00230459
7.85%
Market Cap$284,215
Volume$2,034
4439
$0.00028386
0.70%
Market Cap$284,075
Volume$2,383
4440
$0.00031232
0.25%
Market Cap$284,037
Volume$820
4441
$0.00114912
11.23%
Market Cap$284,005
Volume$140,352
4442
$0.00285569
1.01%
Market Cap$283,862
Volume$53
4448
$0.00005677
0.37%
Market Cap$283,832
Volume$47,721
Market Cap$283,670
Volume$3,620
4444
$0.00028539
2.36%
Market Cap$283,566
Volume$749
4445
$0.01
0.02%
Market Cap$283,515
Volume$118
4446
$0.00000028
3.01%
Market Cap$283,231
Volume$437
4447
$3.44
0.56%
Market Cap$283,087
Volume$13,615
4449
Market Cap$282,775
Volume$94
Market Cap$282,747
Volume$813
4450
$0.0003141
0.10%
Market Cap$282,514
Volume$280
4452
$0.00347744
10.84%
Market Cap$282,423
Volume$6,237
4453
Market Cap$282,378
Volume$71,333
4454
Market Cap$282,329
Volume$2,426
4455
$0.00000297
0.75%
Market Cap$282,189
Volume$15
Market Cap$281,805
Volume$32,339
4451
$1.82
1.55%
Market Cap$281,678
Volume$118,190
4456
$0.00000067
1.50%
Market Cap$281,669
Volume$25,471
4458
$0.00028158
10.83%
Market Cap$281,516
Volume$43,081
4459
$0.0002872
0.65%
Market Cap$281,459
Volume$1,251
4460
$0.00061335
3.04%
Market Cap$280,930
Volume$898
4461
$0.00031532
5.19%
Market Cap$280,782
Volume$1,493
4370
$0.00029774
14.49%
Market Cap$297,737
Volume$32,220
4371
$0.00257324
0.57%
Market Cap$297,637
Volume$238

Data provided by Coingecko API