UPTOBER (UPTOBER) Live Price

UPTOBER logo
UPTOBERUPTOBER
$0.000182 -31.07%
Market Cap
$164,662
31.07%
Volume (24)
$106,129
2.02%
Circulating Supply
903,208,780 UPTOBER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UPTOBER price Statistics

UPTOBER Price Today

UPTOBER Price
$0.00018231

Price Change

$-0.000082175038
31.07%
24h Low / 24h High
$0.00016251 / $0.00026417

Trading Volume

$106,129
2.02%
Volume / Market Cap
0.64452636
Market Dominance
0.00000573771%
Market Rank
#5273

UPTOBER Supply

Circulating Supply
903,208,776.398 UPTOBER
Total Supply
903,208,776.398 UPTOBER
Max Supply
1,000,000,000 UPTOBER

UPTOBER Market Cap

Market Cap
$164,662
31.07%

Fully Diluted
Market Cap

$164,662
2.01%

UPTOBER Price Yesterday

Yesterday's Low / High
$0.00017758834 / $0.00017983736
Yesterday's Open / Close
$0.00017983736 / $0.00017758834
Yesterday's Change
2.01%
Yesterday's Volume
$130,414.89

UPTOBER Price History

7d Low / 7d High
$0.00016460147 / $0.00060961823
30d Low / 30d High
$0.00016681211 / $0.00030907082
90d Low / 90d High
$0.00016681211 / $0.0005282918
52 Week Low / 52 Week High
$0.00016681211 / $0.00060961823
All Time High9월 30일, 2025 (1 years ago)
$0.00416857
95.63%
All Time Low11월 4일, 2025 (11 months ago)
$0.00004488
306.18%

Data provided by Coingecko API

UPTOBER to USD converter

UPTOBER
UPTOBERUPTOBER
USD
USDUSD

Data provided by Coingecko API

Real-Time UPTOBER Price Chart (UPTOBER to USD)

UPTOBERUSD by TradingView

UPTOBER Exchanges

Instant crypto to crypto exchange coming soon!

UPTOBER Historical Price Data (USD)

Date
2026. 10. 1.
$0.000195
$0.00018
$0.000309
$0.000167
2026. 9. 30.
$0.000287
$0.000195
$0.000303
$0.000183
2026. 9. 29.
$0.000485
$0.000287
$0.000504
$0.000348
2026. 9. 28.
$0.000589
$0.000485
$0.00061
$0.000465
2026. 9. 27.
$0.000404
$0.000589
$0.000589
$0.000399
2026. 9. 26.
$0.000452
$0.000404
$0.000466
$0.000384
2026. 9. 25.
$0.000547
$0.000452
$0.000549
$0.000419

Data provided by Coingecko API

UPTOBER Price Live Data

The live price of UPTOBER is $ 0.000182 per (UPTOBER/USD) today with a current market cap of 164,662 USD. 24-hour trading volume is $ 106,129 USD. UPTOBER to USD price is updated in real-time. UPTOBER is -31.07% in the last 24 hours. It has a circulating supply of $ 903,208,780 UPTOBER.

UPTOBER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UPTOBER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 35 minutes and 42 seconds

Explore Our Other Products for UPTOBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$220,140
Volume$454
4837
$0.01
0.42%
Market Cap$220,068
Volume$307
4838
Market Cap$219,641
Volume$2,956
4839
$0.00022184
3.46%
Market Cap$219,609
Volume$1,340
4840
$0.00010434
2.11%
Market Cap$219,270
Volume$111
Market Cap$219,264
Volume$3,672
4842
$0.00192258
4.30%
Market Cap$219,227
Volume$8,539
Market Cap$219,224
Volume$1,963
4844
Market Cap$219,114
Volume$22
4845
$0.00023027
6.64%
Market Cap$219,102
Volume$64,832
4846
$0.000219
48.59%
Market Cap$218,980
Volume$161,176
4847
$0.00023826
0.41%
Market Cap$218,823
Volume$2,204
4848
$0.00021878
1.67%
Market Cap$218,776
Volume$5
4849
$0.00116074
1.22%
Market Cap$218,697
Volume$341
4850
Market Cap$218,593
Volume$68
$0.0010801
0%
Market Cap$218,570
Volume$90
4851
$0.00218416
40.43%
Market Cap$218,416
Volume$2,802
4853
$0.00423249
4.27%
Market Cap$218,245
Volume$9,977
4854
$0.00052091
0.68%
Market Cap$218,217
Volume$17
4855
$0.04
2.00%
Market Cap$218,180
Volume$180
4856
$0.00028806
3.26%
Market Cap$218,081
Volume$757
Market Cap$217,900
Volume$23,416
4858
$0.00021785
1.53%
Market Cap$217,855
Volume$503
4859
$0.00021776
0%
Market Cap$217,760
Volume$2,592
4860
$0.00021944
19.30%
Market Cap$217,683
Volume$11,955
4861
$0.00022196
1.86%
Market Cap$217,569
Volume$25,544
4862
$0.00055051
0.76%
Market Cap$217,511
Volume$6,348
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
Market Cap$217,334
Volume$38
4863
$21.71
2.01%
Market Cap$217,089
Volume$64
Market Cap$216,572
Volume$2,726
4865
$0.00006766
1.32%
Market Cap$216,501
Volume$2,993
4866
$0.00058615
0.33%
Market Cap$216,338
Volume$115
4867
Market Cap$216,177
Volume$11,584
4868
$0.00022065
22.30%
Market Cap$216,002
Volume$13,390
4869
$0.00005296
2.66%
Market Cap$215,882
Volume$26
Market Cap$215,876
Volume$121
$0.00028079
0%
Market Cap$215,758
Volume$26
4872
$0.00173351
98.17%
Market Cap$215,439
Volume$6,253
4873
$0.0003641
14.83%
Market Cap$215,433
Volume$36,299
Market Cap$215,406
Volume$847
4876
$1.12
0.33%
Market Cap$215,207
Volume$224,463
4877
$0.00021567
10.35%
Market Cap$215,198
Volume$13,433
4878
$0.00422551
1.07%
Market Cap$215,119
Volume$97
4879
$0.00000236
1.97%
Market Cap$215,010
Volume$59,749
4880
Market Cap$214,968
Volume$244
4881
$0.00021495
0.85%
Market Cap$214,949
Volume$1
Market Cap$214,807
Volume$60,358
Market Cap$214,776
Volume$486
Market Cap$214,676
Volume$282
4883
$0.00022296
8.27%
Market Cap$214,377
Volume$93,192
4884
Market Cap$214,087
Volume$812
4885
$0.000221
1.32%
Market Cap$213,964
Volume$203
Market Cap$213,386
Volume$4,641
4888
$0.01
4.59%
Market Cap$213,359
Volume$321
4889
$0.00061388
0%
Market Cap$212,990
Volume$4
4890
$0.00022935
2.85%
Market Cap$212,845
Volume$13
Market Cap$212,827
Volume$25,221
4892
Market Cap$212,696
Volume$824
4893
$0.00021269
8.38%
Market Cap$212,591
Volume$9,239
4894
$0.00002479
3.61%
Market Cap$212,209
Volume$49
4895
$0.00021214
0%
Market Cap$212,143
Volume$63
$0.00050409
0%
Market Cap$212,065
Volume$104
4896
$0.00021861
2.70%
Market Cap$212,032
Volume$905
4897
$0.00030504
4.23%
Market Cap$212,026
Volume$665
Market Cap$212,001
Volume$1
Market Cap$211,907
Volume$120,722
4899
$0.53
2.48%
Market Cap$211,624
Volume$670
Market Cap$211,495
Volume$38,099
4901
$0.00023501
0.15%
Market Cap$211,390
Volume$76
4902
$0.00047769
0.69%
Market Cap$211,129
Volume$694
Market Cap$211,001
Volume$894
4904
$0.00251084
6.89%
Market Cap$210,982
Volume$60
4905
$0.0002109
3.67%
Market Cap$210,904
Volume$475
4906
$0.00033057
4.43%
Market Cap$210,654
Volume$529
4907
Market Cap$210,539
Volume$85
4908
$0.00021026
2.21%
Market Cap$210,258
Volume$161
Market Cap$210,018
Volume$178,739
4910
$0.00035914
1.42%
Market Cap$209,985
Volume$69
4911
$0.00006662
3.40%
Market Cap$209,907
Volume$5,922
4912
$0.21
0.33%
Market Cap$209,855
Volume$8
4913
$0.00220219
3.95%
Market Cap$209,739
Volume$589
Market Cap$209,679
Volume$160
Market Cap$209,677
Volume$689,346
4915
$0.00141315
3.15%
Market Cap$209,479
Volume$3,372
Market Cap$209,242
Volume$30,341
4917
$0.00099144
4.48%
Market Cap$209,202
Volume$95
4918
$0.66
15.13%
Market Cap$209,038
Volume$1,719
$0.00000018
0%
Market Cap$208,494
Volume$440
4919
$0.00000345
17.35%
Market Cap$208,359
Volume$1,018
4920
$0.00000208
1.23%
Market Cap$208,359
Volume$19,666
4921
$0.00002083
4.78%
Market Cap$208,325
Volume$696
4922
$0.00000401
3.01%
Market Cap$208,305
Volume$80
4923
$0.00023512
5.48%
Market Cap$208,211
Volume$10,923
Market Cap$220,140
Volume$454
4837
$0.01
0.42%
Market Cap$220,068
Volume$307

Data provided by Coingecko API