uTrade (UTT) Live Price

uTrade logo
UTTuTrade
$0.303324 -14.03%
Market Cap
$1.33M
13.96%
Volume (24)
$220,034
0.14%
Circulating Supply
4,400,381 UTT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UTT price Statistics

uTrade Price Today

uTrade Price
$0.303324

Price Change

$-0.049495115
14.03%
24h Low / 24h High
$0.302743 / $0.353461

Trading Volume

$220,034
0.14%
Volume / Market Cap
0.16485665
Market Dominance
0.000045847315%
Market Rank
#2659

uTrade Supply

Circulating Supply
4,400,380.754 UTT
Total Supply
49,300,087.762 UTT
Max Supply
50,000,000 UTT

uTrade Market Cap

Market Cap
$1,334,699
13.96%

Fully Diluted
Market Cap

$14,953,431

uTrade Price Yesterday

Yesterday's Low / High
$0.30330705 / $0.3033489
Yesterday's Open / Close
$0.30330705 / $0.3033489
Yesterday's Volume
$219,759.4

uTrade Price History

7d Low / 7d High
$0.30329222 / $0.3553754
30d Low / 30d High
$0.30330705 / $0.35534502
90d Low / 90d High
$0.30330705 / $0.3553754
52 Week Low / 52 Week High
$0.30330705 / $0.3553754
All Time HighOct 10, 2025 (1 years ago)
$0.749382
59.52%
All Time LowFeb 5, 2026 (8 months ago)
$0.12733
138.22%

Data provided by Coingecko API

UTT to USD converter

uTrade
uTradeUTT
USD
USDUSD

Data provided by Coingecko API

Real-Time uTrade Price Chart (UTT to USD)

UTTUSD by TradingView

uTrade Exchanges

Instant crypto to crypto exchange coming soon!

uTrade Historical Price Data (USD)

Date
10/24/2026
$0.353189
$0.303307
$0.353319
$0.303307
10/23/2026
$0.355113
$0.353189
$0.355375
$0.352792
10/22/2026
$0.355265
$0.355113
$0.355266
$0.35507
10/21/2026
$0.34771
$0.355265
$0.355304
$0.347584
10/20/2026
$0.344128
$0.34771
$0.347735
$0.339165
10/19/2026
$0.342456
$0.344128
$0.344371
$0.342415
10/18/2026
$0.341875
$0.342456
$0.344707
$0.341875

Data provided by Coingecko API

UTT Price Live Data

The live price of UTT is $ 0.303324 per (UTT/USD) today with a current market cap of 1.33M USD. 24-hour trading volume is $ 220,034 USD. UTT to USD price is updated in real-time. uTrade is -14.03% in the last 24 hours. It has a circulating supply of $ 4,400,381 UTT.

uTrade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UTT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 5 minutes and 7 seconds

Explore Our Other Products for UTT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,715
0.06%
Market Cap$1.62T
Volume$21.15B
2
$2,354.23
1.02%
Market Cap$287.58B
Volume$8.85B
4
$740.56
0.42%
Market Cap$97.41B
Volume$779.62M
5
$1.3
0.75%
Market Cap$82.4B
Volume$1.28B
7
$102.15
0.43%
Market Cap$60.23B
Volume$2.33B
12
$0.08
1.31%
Market Cap$12.15B
Volume$520.62M

Data provided by Coingecko API

More Cryptocurrencies

2469
Market Cap$1.68M
Volume$52,452
2470
$0.0000241
0.17%
Market Cap$1.67M
Volume$581
2471
$0.05
1.45%
Market Cap$1.67M
Volume$1
2472
$0.03
36.18%
Market Cap$1.67M
Volume$36,087
2473
Market Cap$1.67M
Volume$114,205
Market Cap$1.66M
Volume$173,247
2475
$6.08
15.28%
Market Cap$1.66M
Volume$442,719
2476
$0.00165782
0.73%
Market Cap$1.66M
Volume$5,181
2477
$0.03
1.99%
Market Cap$1.66M
Volume$2
Market Cap$1.65M
Volume$8,772
2480
$0.00000002
0%
Market Cap$1.65M
Volume$220
$0.00203551
0%
Market Cap$1.65M
Volume$0
2481
$0.00177089
0.93%
Market Cap$1.65M
Volume$23,900
2482
$0.0016684
21.46%
Market Cap$1.64M
Volume$1.35M
2483
$0.00018388
1.42%
Market Cap$1.64M
Volume$141,102
Market Cap$1.64M
Volume$268,042
$57.16
0%
Market Cap$1.64M
Volume$0
2485
$0.00000164
7.50%
Market Cap$1.64M
Volume$5,644
2486
$0.00000389
0.35%
Market Cap$1.64M
Volume$17,929
2487
$0.00163165
36.96%
Market Cap$1.63M
Volume$157,429
2488
$0.00163075
0.15%
Market Cap$1.63M
Volume$189
Market Cap$1.63M
Volume$5,657
2491
$0.00162554
1.62%
Market Cap$1.63M
Volume$670,108
2492
$0.00162387
1.37%
Market Cap$1.62M
Volume$9,364
2493
$0.01
0.24%
Market Cap$1.62M
Volume$2,023
2494
$0.00163443
12.27%
Market Cap$1.62M
Volume$28,958
2495
$0.00021482
0.15%
Market Cap$1.62M
Volume$7
2496
$0.03
151.18%
Market Cap$1.62M
Volume$278
2497
$0.0002715
0.29%
Market Cap$1.62M
Volume$5,723
2498
Market Cap$1.62M
Volume$56,788
Market Cap$1.61M
Volume$0
Market Cap$1.61M
Volume$7,141
2500
$1.11
0.06%
Market Cap$1.61M
Volume$1,317
2501
$1
0.00%
Market Cap$1.6M
Volume$114
2502
$0.02
1.42%
Market Cap$1.6M
Volume$1,883
2503
$0.00159858
0%
Market Cap$1.6M
Volume$1
2504
$0.00159451
13.07%
Market Cap$1.59M
Volume$933,088
Market Cap$1.59M
Volume$39
Market Cap$1.59M
Volume$97,935
2507
$0.00159028
33.47%
Market Cap$1.59M
Volume$277,865
2508
$0.0017825
0.26%
Market Cap$1.59M
Volume$187
Market Cap$1.58M
Volume$75,046
2510
$0.00158199
0.86%
Market Cap$1.58M
Volume$8
2511
$0.01
2.27%
Market Cap$1.58M
Volume$384
2512
$0.00242282
1.68%
Market Cap$1.58M
Volume$174,401
2513
$0
2.16%
Market Cap$1.58M
Volume$4,111
2514
$0.00050254
0.22%
Market Cap$1.58M
Volume$1
2515
$0.00186317
1.80%
Market Cap$1.58M
Volume$749,835
2516
$0.00025923
0.93%
Market Cap$1.58M
Volume$27,151
2517
$0.01
2.64%
Market Cap$1.57M
Volume$58,312
$5,271.26
0%
Market Cap$1.57M
Volume$0
Market Cap$1.57M
Volume$50,792
2519
$0.00452475
21.62%
Market Cap$1.57M
Volume$3,333
Market Cap$1.56M
Volume$30
2523
Market Cap$1.56M
Volume$11
2524
$0.00156384
0.81%
Market Cap$1.56M
Volume$39
2525
$0.00137472
0.26%
Market Cap$1.56M
Volume$162,993
2526
Market Cap$1.55M
Volume$4
2527
Market Cap$1.55M
Volume$3,007
2528
$0.00011381
7.95%
Market Cap$1.55M
Volume$34,719
Market Cap$1.55M
Volume$153
Market Cap$1.55M
Volume$146,487
2531
$0.96
2.66%
Market Cap$1.55M
Volume$126,118
2532
$0.00154793
2.48%
Market Cap$1.55M
Volume$4,669
2533
$0.0017643
4.07%
Market Cap$1.55M
Volume$30,147
2534
$0.00154724
1.88%
Market Cap$1.55M
Volume$10,684
2535
Market Cap$1.55M
Volume$158
2536
$0.03
1.45%
Market Cap$1.55M
Volume$591
2537
Market Cap$1.54M
Volume$75
Market Cap$1.54M
Volume$143
2539
$0.00001544
1.78%
Market Cap$1.54M
Volume$1,863
2540
$0.02
1.08%
Market Cap$1.54M
Volume$29,804
Market Cap$1.53M
Volume$155,651
2542
$0.00159263
64.82%
Market Cap$1.53M
Volume$256,208
2543
$0.00174671
2.01%
Market Cap$1.53M
Volume$56,212
$0.00181709
0%
Market Cap$1.53M
Volume$0
Market Cap$1.53M
Volume$0
2545
$0.01
3.00%
Market Cap$1.53M
Volume$135,631
2546
Market Cap$1.53M
Volume$223,310
2547
Market Cap$1.53M
Volume$6,086
2548
Market Cap$1.52M
Volume$763
2549
$0.00030429
0%
Market Cap$1.52M
Volume$37
2550
Market Cap$1.52M
Volume$94
Market Cap$1.52M
Volume$605
2552
$0.0015577
2.13%
Market Cap$1.52M
Volume$192,290
Market Cap$1.52M
Volume$0
$0.01
0%
Market Cap$1.51M
Volume$0
2553
$3.06
2.81%
Market Cap$1.51M
Volume$2,538
2554
$0.00150825
2.84%
Market Cap$1.51M
Volume$849
2555
$0.91
1.00%
Market Cap$1.51M
Volume$3,542
2556
$0.00155045
1.71%
Market Cap$1.51M
Volume$93,236
2557
$0.00030025
0.00%
Market Cap$1.5M
Volume$11,560
2558
$0.00149574
3.94%
Market Cap$1.5M
Volume$17,043
2559
$0.00166687
3.78%
Market Cap$1.49M
Volume$2,661
2560
$0.00157305
6.06%
Market Cap$1.49M
Volume$12,362
2469
Market Cap$1.68M
Volume$52,452
2470
$0.0000241
0.17%
Market Cap$1.67M
Volume$581

Data provided by Coingecko API