uTrade (UTT) Live Price

uTrade logo
UTTuTrade
$0.314362+ 0.95%
Market Cap
$1.38M
0.96%
Volume (24)
$225,036
0.12%
Circulating Supply
4,401,251 UTT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UTT price Statistics

uTrade Price Today

uTrade Price
$0.314362

Price Change

$0.00294839
0.95%
24h Low / 24h High
$0.310793 / $0.315137

Trading Volume

$225,036
0.12%
Volume / Market Cap
0.16265092
Market Dominance
0.000051538858%
Market Rank
#2615

uTrade Supply

Circulating Supply
4,401,250.595 UTT
Total Supply
49,300,087.762 UTT
Max Supply
50,000,000 UTT

uTrade Market Cap

Market Cap
$1,383,552
0.96%

Fully Diluted
Market Cap

$15,497,691
0.04%

uTrade Price Yesterday

Yesterday's Low / High
$0.31447105 / $0.31448768
Yesterday's Open / Close
$0.31447105 / $0.31448768
Yesterday's Change
0.04%
Yesterday's Volume
$226,257.13

uTrade Price History

7d Low / 7d High
$0.30329222 / $0.3553754
30d Low / 30d High
$0.30329222 / $0.35331878
90d Low / 90d High
$0.30329222 / $0.3553754
52 Week Low / 52 Week High
$0.30329222 / $0.3553754
All Time HighOct 10, 2025 (1 years ago)
$0.749382
58.05%
All Time LowFeb 5, 2026 (8 months ago)
$0.12733
146.89%

Data provided by Coingecko API

UTT to USD converter

uTrade
uTradeUTT
USD
USDUSD

Data provided by Coingecko API

Real-Time uTrade Price Chart (UTT to USD)

UTTUSD by TradingView

uTrade Exchanges

Instant crypto to crypto exchange coming soon!

uTrade Historical Price Data (USD)

Date
10/25/2026
$0.303307
$0.314471
$0.314488
$0.303292
10/24/2026
$0.353189
$0.303307
$0.353319
$0.303307
10/23/2026
$0.355113
$0.353189
$0.355375
$0.352792
10/22/2026
$0.355265
$0.355113
$0.355266
$0.35507
10/21/2026
$0.34771
$0.355265
$0.355304
$0.347584
10/20/2026
$0.344128
$0.34771
$0.347735
$0.339165
10/19/2026
$0.342456
$0.344128
$0.344371
$0.342415

Data provided by Coingecko API

UTT Price Live Data

The live price of UTT is $ 0.314362 per (UTT/USD) today with a current market cap of 1.38M USD. 24-hour trading volume is $ 225,036 USD. UTT to USD price is updated in real-time. uTrade is +0.95% in the last 24 hours. It has a circulating supply of $ 4,401,251 UTT.

uTrade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UTT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 22 minutes and 41 seconds

Explore Our Other Products for UTT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

2459
$0.01
1.61%
Market Cap$1.68M
Volume$479
2458
$0.00396072
0.25%
Market Cap$1.68M
Volume$10,509
2460
$0.02
0.30%
Market Cap$1.68M
Volume$57,301
2462
$0.00029283
2.08%
Market Cap$1.68M
Volume$4,083
Market Cap$1.68M
Volume$0
2463
$0.1
7.09%
Market Cap$1.68M
Volume$3,080
2467
$0.00198009
7.97%
Market Cap$1.68M
Volume$780,974
2464
$0.002576
0.84%
Market Cap$1.67M
Volume$202
2466
$0.52
1.37%
Market Cap$1.67M
Volume$1,588
2468
$0.00018643
0.40%
Market Cap$1.67M
Volume$126,998
2469
Market Cap$1.67M
Volume$32,666
2470
$0.0000439
2.32%
Market Cap$1.67M
Volume$535,498
Market Cap$1.66M
Volume$7,286
2472
$82,371
0.60%
Market Cap$1.66M
Volume$0
2473
$0.00196694
0.82%
Market Cap$1.66M
Volume$24
2474
$0.00000002
0.02%
Market Cap$1.65M
Volume$42
2475
$0.02
2.65%
Market Cap$1.65M
Volume$2,380
$0.00203551
0%
Market Cap$1.65M
Volume$0
2476
$0.00169379
10.71%
Market Cap$1.65M
Volume$68,219
Market Cap$1.65M
Volume$445
2478
Market Cap$1.64M
Volume$93,051
2489
$0.00108995
9.56%
Market Cap$1.64M
Volume$172,399
2481
$0.00163756
1.27%
Market Cap$1.64M
Volume$308
Market Cap$1.64M
Volume$409,389
2484
$0.01
5.29%
Market Cap$1.63M
Volume$75,881
2483
$0.00163277
1.26%
Market Cap$1.63M
Volume$727,894
Market Cap$1.63M
Volume$3,515
2485
$0.00190616
0%
Market Cap$1.63M
Volume$16
2486
Market Cap$1.63M
Volume$82,122
2488
$1.12
0.90%
Market Cap$1.62M
Volume$2,605
2487
$0.01
1.19%
Market Cap$1.62M
Volume$450
2490
$18.43
51.30%
Market Cap$1.62M
Volume$99,055
2492
$0.00248095
2.06%
Market Cap$1.62M
Volume$196,177
2491
$0.00248491
3.86%
Market Cap$1.62M
Volume$80,202
2494
$0.00002329
2.31%
Market Cap$1.62M
Volume$1,844
Market Cap$1.61M
Volume$0
2495
$0.00021427
0%
Market Cap$1.61M
Volume$3
Market Cap$1.61M
Volume$16,179
2497
$0.00160916
0.75%
Market Cap$1.61M
Volume$759
2493
$0.00161791
1.25%
Market Cap$1.61M
Volume$283,816
2498
$1
0.01%
Market Cap$1.6M
Volume$31
$0.00159858
0%
Market Cap$1.6M
Volume$0
Market Cap$1.6M
Volume$134,148
2500
$0.00182853
0.09%
Market Cap$1.6M
Volume$2,343
Market Cap$1.59M
Volume$5,964
2502
$0.03
147.38%
Market Cap$1.59M
Volume$81
Market Cap$1.59M
Volume$147,087
Market Cap$1.59M
Volume$16
Market Cap$1.59M
Volume$41,739
2506
$0.00165723
101.41%
Market Cap$1.59M
Volume$719,078
2505
$0.00000159
4.18%
Market Cap$1.59M
Volume$11,882
2508
$0.00158362
56.27%
Market Cap$1.58M
Volume$150,197
Market Cap$1.58M
Volume$28,315
2509
Market Cap$1.58M
Volume$60,469
Market Cap$1.58M
Volume$4.3M
2512
$0.03
1.88%
Market Cap$1.57M
Volume$6,103
2513
$0.00161707
0.32%
Market Cap$1.57M
Volume$63,126
2514
$0.01
2.06%
Market Cap$1.57M
Volume$27
$5,271.26
0%
Market Cap$1.57M
Volume$0
2515
$0.00157051
2.07%
Market Cap$1.57M
Volume$1
2516
Market Cap$1.57M
Volume$56
2517
$0.0016237
10.57%
Market Cap$1.57M
Volume$7,888
2518
$54.51
0%
Market Cap$1.57M
Volume$48
Market Cap$1.56M
Volume$154,211
2521
$0.00157614
1.97%
Market Cap$1.56M
Volume$952,292
Market Cap$1.56M
Volume$0
2522
$0.00155694
0.53%
Market Cap$1.55M
Volume$50
2523
$0.00026008
3.06%
Market Cap$1.55M
Volume$5,792
2524
$0.00001548
9.52%
Market Cap$1.55M
Volume$61,091
2525
$0
1.01%
Market Cap$1.55M
Volume$2,009
Market Cap$1.54M
Volume$0
2527
Market Cap$1.54M
Volume$3,349
2526
$0.00172808
1.93%
Market Cap$1.54M
Volume$799
2528
Market Cap$1.54M
Volume$119,213
2529
Market Cap$1.53M
Volume$237,385
2530
$0.00153351
5.93%
Market Cap$1.53M
Volume$4,381
2531
Market Cap$1.53M
Volume$158
2532
$0.02
0.03%
Market Cap$1.53M
Volume$14,735
Market Cap$1.53M
Volume$0
2534
$0.00048709
0.97%
Market Cap$1.53M
Volume$14
2535
$0.0013531
0.92%
Market Cap$1.53M
Volume$142,558
$0.00181709
0%
Market Cap$1.53M
Volume$0
Market Cap$1.53M
Volume$157,573
2537
$0.001617
3.66%
Market Cap$1.53M
Volume$1,767
2538
$0.00025113
0.04%
Market Cap$1.53M
Volume$48,499
Market Cap$1.52M
Volume$3
2540
$0.00173329
1.14%
Market Cap$1.52M
Volume$2,736
2542
Market Cap$1.52M
Volume$5,168
2543
$0.001517
0.10%
Market Cap$1.52M
Volume$684,292
Market Cap$1.52M
Volume$0
$0.01
0%
Market Cap$1.51M
Volume$0
2544
$0.91
0.97%
Market Cap$1.51M
Volume$965
2545
$0.00030257
0%
Market Cap$1.51M
Volume$3
Market Cap$1.51M
Volume$1.05M
2547
Market Cap$1.51M
Volume$974,908
2459
$0.01
1.61%
Market Cap$1.68M
Volume$479
2458
$0.00396072
0.25%
Market Cap$1.68M
Volume$10,509

Data provided by Coingecko API