uTrade (UTT) Live Price

uTrade logo
UTTuTrade
$0.425098 -14.44%
Market Cap
$1.84M
14.42%
Volume (24)
$328,134
0.33%
Circulating Supply
4,330,717 UTT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UTT price Statistics

uTrade Price Today

uTrade Price
$0.425098

Price Change

$-0.071763028
14.44%
24h Low / 24h High
$0.38236 / $0.497943

Trading Volume

$328,134
0.33%
Volume / Market Cap
0.17823886
Market Dominance
0.000063798791%
Market Rank
#2509

uTrade Supply

Circulating Supply
4,330,716.613 UTT
Total Supply
49,300,087.762 UTT
Max Supply
50,000,000 UTT

uTrade Market Cap

Market Cap
$1,840,979
14.42%

Fully Diluted
Market Cap

$20,957,369
14.43%

uTrade Price Yesterday

Yesterday's Low / High
$0.4967916 / $0.49680726
Yesterday's Open / Close
$0.49680726 / $0.4967916
Yesterday's Change
14.43%
Yesterday's Volume
$358,169.93

uTrade Price History

7d Low / 7d High
$0.28330823 / $0.49942264
30d Low / 30d High
$0.49200353 / $0.49942264
90d Low / 90d High
$0.32292219 / $0.49942264
52 Week Low / 52 Week High
$0.28070786 / $0.49942264
All Time HighApr 25, 2026 (5 months ago)
$2,811.94
99.98%
All Time LowFeb 5, 2026 (7 months ago)
$0.12733
233.86%

Data provided by Coingecko API

UTT to USD converter

uTrade
uTradeUTT
USD
USDUSD

Data provided by Coingecko API

Real-Time uTrade Price Chart (UTT to USD)

UTTUSD by TradingView

uTrade Exchanges

Instant crypto to crypto exchange coming soon!

uTrade Historical Price Data (USD)

Date
9/27/2026
$0.492033
$0.496807
$0.497075
$0.492015
9/26/2026
$0.358513
$0.492033
$0.499423
$0.358488
9/25/2026
$0.337247
$0.358513
$0.358531
$0.337247
9/24/2026
$0.318997
$0.337247
$0.337267
$0.318997
9/23/2026
$0.299256
$0.318997
$0.319
$0.299228
9/22/2026
$0.286911
$0.299256
$0.299271
$0.286911
9/21/2026
$0.280744
$0.286911
$0.287388
$0.280708

Data provided by Coingecko API

UTT Price Live Data

The live price of UTT is $ 0.425098 per (UTT/USD) today with a current market cap of 1.84M USD. 24-hour trading volume is $ 328,134 USD. UTT to USD price is updated in real-time. uTrade is -14.44% in the last 24 hours. It has a circulating supply of $ 4,330,717 UTT.

uTrade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UTT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 6 minutes and 53 seconds

Explore Our Other Products for UTT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

2402
$0.00082762
11.14%
Market Cap$2.07M
Volume$1,800
2403
$0.00046882
4.39%
Market Cap$2.07M
Volume$332,624
Market Cap$2.07M
Volume$0
2405
$0.00029514
19.57%
Market Cap$2.07M
Volume$23,906
Market Cap$2.06M
Volume$320,048
Market Cap$2.05M
Volume$360,018
2408
$0.00020514
7.03%
Market Cap$2.05M
Volume$1,506
2409
Market Cap$2.05M
Volume$221,153
2410
$1.45
10.04%
Market Cap$2.05M
Volume$32,445
2411
$0.00363328
1.27%
Market Cap$2.04M
Volume$15,862
2412
$0.00194669
3.14%
Market Cap$2.04M
Volume$287,926
2414
$0.00228958
8.87%
Market Cap$2.04M
Volume$4,692
2415
$0.00170105
3.80%
Market Cap$2.04M
Volume$6,558
2417
Market Cap$2.04M
Volume$7,119
2418
$0.00206023
8.80%
Market Cap$2.04M
Volume$410,247
2419
$0.00203734
13.27%
Market Cap$2.04M
Volume$6,999
2420
$0.00407417
6.88%
Market Cap$2.04M
Volume$701
Market Cap$2.04M
Volume$5.93M
2421
$0.0022629
0%
Market Cap$2.04M
Volume$21
2413
$0.00236328
2.93%
Market Cap$2.03M
Volume$153,514
2423
$1.35
7.34%
Market Cap$2.03M
Volume$4,061
Market Cap$2.02M
Volume$163
2425
$0.01
3.23%
Market Cap$2.02M
Volume$5,348
2427
$1.08
11.03%
Market Cap$2.02M
Volume$168,278
2426
Market Cap$2.02M
Volume$832,249
Market Cap$2.01M
Volume$946
2430
$0.00201229
4.39%
Market Cap$2.01M
Volume$1,409
2431
$0.00101191
3.85%
Market Cap$2.01M
Volume$9,027
Market Cap$2.01M
Volume$54,904
2433
$0.00034961
13.42%
Market Cap$2.01M
Volume$90,491
2434
$0.00200019
22.84%
Market Cap$2M
Volume$117,905
2435
$0.00199407
0%
Market Cap$1.99M
Volume$2.23M
2436
$0.0022609
8.72%
Market Cap$1.99M
Volume$98,825
Market Cap$1.99M
Volume$1.86M
2438
$0.01
3.46%
Market Cap$1.99M
Volume$2.85M
Market Cap$1.99M
Volume$1.17M
Market Cap$1.98M
Volume$61,155
Market Cap$1.98M
Volume$3
2441
$0.00197998
67.12%
Market Cap$1.98M
Volume$223,158
2442
$0.00197927
14.21%
Market Cap$1.98M
Volume$26,128
2443
$0.00197792
2.84%
Market Cap$1.98M
Volume$322
Market Cap$1.98M
Volume$23,097
2452
$0.00054888
2.45%
Market Cap$1.97M
Volume$75,017
2445
$0.02
2.95%
Market Cap$1.97M
Volume$1,215
2446
$197.35
8.48%
Market Cap$1.97M
Volume$133,658
2447
Market Cap$1.97M
Volume$2.39M
2448
$0.58
0.02%
Market Cap$1.97M
Volume$935,314
2449
$0.00058937
1.12%
Market Cap$1.97M
Volume$5,425
2450
$0.00196419
0%
Market Cap$1.96M
Volume$48
2451
Market Cap$1.96M
Volume$291,550
2457
$0.00005168
3.04%
Market Cap$1.96M
Volume$198,780
2453
Market Cap$1.96M
Volume$0
2455
$0.00203975
1.17%
Market Cap$1.96M
Volume$28,871
2456
$0.00103168
5.41%
Market Cap$1.96M
Volume$65,017
2458
$0.00105123
4.41%
Market Cap$1.95M
Volume$2,009
2459
$0.01
1.23%
Market Cap$1.94M
Volume$429
Market Cap$1.94M
Volume$404,949
2461
$0.00249608
0.61%
Market Cap$1.94M
Volume$109,421
Market Cap$1.94M
Volume$189
2463
$0.00473888
1.44%
Market Cap$1.94M
Volume$16
2464
$0.00193716
1.25%
Market Cap$1.94M
Volume$1.08M
Market Cap$1.94M
Volume$883
2466
$0.00002004
7.84%
Market Cap$1.94M
Volume$332
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2467
$0.01
0.71%
Market Cap$1.93M
Volume$202,319
2468
$0.01
0.25%
Market Cap$1.93M
Volume$2,752
2469
$0.00218468
1.71%
Market Cap$1.93M
Volume$12,933
2470
$0.00192893
7.63%
Market Cap$1.93M
Volume$86,856
$0.00249752
0%
Market Cap$1.92M
Volume$112
Market Cap$1.92M
Volume$43,446
2472
$0.00191902
0%
Market Cap$1.92M
Volume$75
2483
$0.00207036
8.45%
Market Cap$1.92M
Volume$17.86M
Market Cap$1.92M
Volume$5
Market Cap$1.92M
Volume$894,495
2475
$0.00197013
5.16%
Market Cap$1.92M
Volume$178,719
2476
$0.0010819
2.50%
Market Cap$1.91M
Volume$246,027
2473
$0.01
7.19%
Market Cap$1.91M
Volume$110,557
2477
$0.00067472
13.86%
Market Cap$1.91M
Volume$20,920
$0.00223797
0%
Market Cap$1.91M
Volume$1
2478
$0.00191052
16.97%
Market Cap$1.91M
Volume$809,710
2479
$771.05
0.60%
Market Cap$1.91M
Volume$489,583
2480
$0.03
6.22%
Market Cap$1.9M
Volume$7,764
2481
Market Cap$1.9M
Volume$1,085
2484
$0.04
0.19%
Market Cap$1.89M
Volume$3,605
2485
$0.00189081
18.84%
Market Cap$1.89M
Volume$184,897
Market Cap$1.89M
Volume$161,108
2499
$0.19
21.86%
Market Cap$1.88M
Volume$381
2488
$0.00206515
3.28%
Market Cap$1.88M
Volume$69,130
2487
Market Cap$1.88M
Volume$68,257
2489
$0.00187567
33.54%
Market Cap$1.88M
Volume$193,864
2490
$0.00036207
5.64%
Market Cap$1.87M
Volume$706,181
2491
$0
2.30%
Market Cap$1.87M
Volume$13,637
2492
$0.00220856
12.10%
Market Cap$1.87M
Volume$856,787
2493
$0.00186942
4.60%
Market Cap$1.87M
Volume$561,709
2494
$0.03
1.00%
Market Cap$1.87M
Volume$44,173
2402
$0.00082762
11.14%
Market Cap$2.07M
Volume$1,800
2403
$0.00046882
4.39%
Market Cap$2.07M
Volume$332,624

Data provided by Coingecko API