uTrade (UTT) Live Price

uTrade logo
UTTuTrade
$0.229433+ 8.58%
Market Cap
$971,446
9.12%
Volume (24)
$168,953
0.29%
Circulating Supply
4,233,472 UTT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UTT price Statistics

uTrade Price Today

uTrade Price
$0.229433

Price Change

$0.01813301
8.58%
24h Low / 24h High
$0.201512 / $0.230053

Trading Volume

$168,953
0.29%
Volume / Market Cap
0.17391909
Market Dominance
0.000042836843%
Market Rank
#2899

uTrade Supply

Circulating Supply
4,233,471.655 UTT
Total Supply
49,300,087.762 UTT
Max Supply
50,000,000 UTT

uTrade Market Cap

Market Cap
$971,446
9.12%

Fully Diluted
Market Cap

$11,311,063
5.25%

uTrade Price Yesterday

Yesterday's Low / High
$0.21798653 / $0.21799901
Yesterday's Open / Close
$0.21799901 / $0.21798653
Yesterday's Change
5.25%
Yesterday's Volume
$159,352.83

uTrade Price History

7d Low / 7d High
$0.20771713 / $0.22897025
30d Low / 30d High
$0.20771713 / $0.21799901
90d Low / 90d High
$0.20771713 / $0.22544056
52 Week Low / 52 Week High
$0.20771713 / $0.22544056
All Time HighApr 25, 2026 (3 months ago)
$2,811.94
99.99%
All Time LowFeb 5, 2026 (6 months ago)
$0.12733
80.19%

Data provided by Coingecko API

UTT to USD converter

uTrade
uTradeUTT
USD
USDUSD

Data provided by Coingecko API

Real-Time uTrade Price Chart (UTT to USD)

UTTUSD by TradingView

uTrade Exchanges

Instant crypto to crypto exchange coming soon!

uTrade Historical Price Data (USD)

Date
8/16/2026
$0.212244
$0.217999
$0.217995
$0.207717
8/15/2026
$0.215657
$0.212244
$0.221201
$0.211472
8/14/2026
$0.225027
$0.215657
$0.225441
$0.212546
8/13/2026
$0.223
$0.225027
$0.225032
$0.220924
8/12/2026
$0.220713
$0.223
$0.222988
$0.219396
8/11/2026
$0.222614
$0.220713
$0.222625
$0.220655
8/10/2026
$0.223049
$0.222614
$0.223367
$0.221456

Data provided by Coingecko API

UTT Price Live Data

The live price of UTT is $ 0.229433 per (UTT/USD) today with a current market cap of 971,446 USD. 24-hour trading volume is $ 168,953 USD. UTT to USD price is updated in real-time. uTrade is +8.58% in the last 24 hours. It has a circulating supply of $ 4,233,472 UTT.

uTrade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UTT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

11 hours, 51 minutes and 5 seconds

Explore Our Other Products for UTT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,590
1.10%
Market Cap$1.28T
Volume$14.7B
2
$1,904.65
1.40%
Market Cap$229.86B
Volume$5.41B
4
$604.58
0.30%
Market Cap$80.51B
Volume$541.62M
6
$1
0.20%
Market Cap$62.7B
Volume$702.89M
7
$75.73
0.60%
Market Cap$44.14B
Volume$1.08B
11
$0.07
0.90%
Market Cap$10.93B
Volume$256.64M

Data provided by Coingecko API

More Cryptocurrencies

2786
$0.00185287
1.30%
Market Cap$1.09M
Volume$5,321
2784
$0.00068036
0.20%
Market Cap$1.09M
Volume$32,676
2788
$0.00397512
0.80%
Market Cap$1.09M
Volume$204,210
2794
Market Cap$1.09M
Volume$131
2791
$0.11
0.20%
Market Cap$1.08M
Volume$198,779
2796
$0.00108318
20.90%
Market Cap$1.08M
Volume$63,055
2793
Market Cap$1.08M
Volume$23
Market Cap$1.08M
Volume$19
2795
Market Cap$1.08M
Volume$714
Market Cap$1.08M
Volume$100,357
Market Cap$1.08M
Volume$1.05M
2799
Market Cap$1.07M
Volume$911,736
2800
$0.01
72.30%
Market Cap$1.07M
Volume$30
2798
Market Cap$1.07M
Volume$347,779
2801
$0.00001239
22.20%
Market Cap$1.07M
Volume$1.36M
2818
$0.0010684
0.20%
Market Cap$1.07M
Volume$212
2508
$0.02
1.80%
Market Cap$1.07M
Volume$23
2802
$0.44
2.80%
Market Cap$1.07M
Volume$83,843
2808
$0.07
4.40%
Market Cap$1.07M
Volume$2,668
2803
Market Cap$1.07M
Volume$173
2805
$0.00106366
5.90%
Market Cap$1.06M
Volume$554,248
2804
Market Cap$1.06M
Volume$16,498
2790
$0.00115904
7.20%
Market Cap$1.06M
Volume$116,643
3072
$0.00043778
0.60%
Market Cap$1.06M
Volume$1,009
2811
$0.00105896
45.50%
Market Cap$1.06M
Volume$960,836
Market Cap$1.06M
Volume$20,693
2810
$0.0036785
0.60%
Market Cap$1.06M
Volume$28,433
2814
$0.0000004
0.20%
Market Cap$1.06M
Volume$126
2816
Market Cap$1.05M
Volume$5
2773
Market Cap$1.05M
Volume$12,874
2817
$0.00105375
2.40%
Market Cap$1.05M
Volume$53,751
2813
$0.00006927
0.10%
Market Cap$1.05M
Volume$235,701
2822
Market Cap$1.05M
Volume$1
Market Cap$1.05M
Volume$158,385
2826
$0.45
3.50%
Market Cap$1.05M
Volume$10,669
2824
$0.00005642
0.30%
Market Cap$1.05M
Volume$2,755
3706
$0.00033563
1.80%
Market Cap$1.04M
Volume$251
2828
$0.00058905
6.30%
Market Cap$1.04M
Volume$68
2830
$0.00104382
0.10%
Market Cap$1.04M
Volume$1,217
2825
$0.00052185
4.40%
Market Cap$1.04M
Volume$1,850
2831
$0.00242356
0%
Market Cap$1.04M
Volume$10
Market Cap$1.04M
Volume$57,457
Market Cap$1.04M
Volume$175
2834
$0.00021679
0.50%
Market Cap$1.04M
Volume$5,716
3091
$0.00052277
0.40%
Market Cap$1.04M
Volume$62
Market Cap$1.04M
Volume$11,679
3213
Market Cap$1.04M
Volume$88
2836
$1.01
0.10%
Market Cap$1.03M
Volume$19
2839
$0.00006636
0.10%
Market Cap$1.03M
Volume$26,257
2840
$0.00226624
0.60%
Market Cap$1.03M
Volume$16
Market Cap$1.03M
Volume$56,691
2835
$0.68
5.00%
Market Cap$1.03M
Volume$17,943
2844
Market Cap$1.03M
Volume$201,770
2843
$0.00141922
4.60%
Market Cap$1.03M
Volume$7,900
2847
$0.01
38.80%
Market Cap$1.03M
Volume$964,088
Market Cap$1.03M
Volume$569,771
2846
$34.15
1.80%
Market Cap$1.02M
Volume$620
2849
$3.41
1.50%
Market Cap$1.02M
Volume$24
2848
Market Cap$1.02M
Volume$202
Market Cap$1.02M
Volume$8,612
2859
$0.00103844
0.50%
Market Cap$1.02M
Volume$753
4003
$0.01
4.10%
Market Cap$1.02M
Volume$734
2852
$0
50.00%
Market Cap$1.02M
Volume$124
2850
$0.00100933
37.90%
Market Cap$1.02M
Volume$1.19M
2857
$61,009
17.00%
Market Cap$1.02M
Volume$47
2853
$101.74
1.70%
Market Cap$1.02M
Volume$24
Market Cap$1.02M
Volume$109
2858
$0.00101454
6.10%
Market Cap$1.01M
Volume$1,374
2787
$185.41
4.00%
Market Cap$1.01M
Volume$1.07M
2855
$0.00000025
0.50%
Market Cap$1.01M
Volume$882
Market Cap$1.01M
Volume$541,139
Market Cap$1.01M
Volume$39
2862
$0.00111713
2.60%
Market Cap$1.01M
Volume$190,430
2863
$1.01
0.20%
Market Cap$1.01M
Volume$49
2865
$0.01
0.10%
Market Cap$1M
Volume$1,135
2866
$0.01
1.10%
Market Cap$1M
Volume$41
2867
$0.00125803
0.90%
Market Cap$1M
Volume$4,839
2873
$0.05
15.70%
Market Cap$1M
Volume$33
2870
$25.19
3.20%
Market Cap$1M
Volume$2,889
Market Cap$999,555
Volume$220,062
2872
$0.00000001
1.20%
Market Cap$998,959
Volume$8
2869
$0.00072348
1.90%
Market Cap$998,685
Volume$13,016
4341
$0.00290225
10.10%
Market Cap$998,285
Volume$66,729
2880
$0.00000025
9.20%
Market Cap$997,487
Volume$314
2875
Market Cap$997,199
Volume$23,222
2876
$0.12
0.10%
Market Cap$996,111
Volume$4
2879
$0.00099415
16.00%
Market Cap$994,096
Volume$79,722
2881
Market Cap$992,685
Volume$24,701
2878
$0.72
0.70%
Market Cap$990,558
Volume$81,824
3050
$0.01
0.10%
Market Cap$986,537
Volume$17
3207
$0.00098557
0.30%
Market Cap$985,566
Volume$76
2786
$0.00185287
1.30%
Market Cap$1.09M
Volume$5,321
2784
$0.00068036
0.20%
Market Cap$1.09M
Volume$32,676

Data provided by Coingecko API