Venus (XVS) Live Price

Venus logo
XVSVenus
JPY 1,183.07 -2.79%
Market Cap
JPY 19.34B
2.71%
Volume (24)
JPY 1,765,873,200
0.20%
Circulating Supply
16,420,088 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
JPY 1,183.07

Price Change

JPY -33.963994
2.79%
24h Low / 24h High
JPY 1,133 / JPY 1,220.59

Trading Volume

JPY 1,765,873,200
0.20%
Volume / Market Cap
0.091329484
Market Dominance
0.0047516297%
Market Rank
#423

Venus Supply

Circulating Supply
16,420,087.618 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
JPY 19,335,193,000
2.71%

Fully Diluted
Market Cap

JPY 35,025,845,000
0.99%

Venus Price Yesterday

Yesterday's Low / High
JPY 1,161.0673 / JPY 1,170.9271
Yesterday's Open / Close
JPY 1,170.9271 / JPY 1,161.0673
Yesterday's Change
1.46%
Yesterday's Volume
JPY 1,927,343,100

Venus Price History

7d Low / 7d High
JPY 6.9167616 / JPY 8.15519
30d Low / 30d High
JPY 1,130.5493 / JPY 1,223.3785
90d Low / 90d High
JPY 1,130.5493 / JPY 1,254.3928
52 Week Low / 52 Week High
JPY 1,056.1734 / JPY 1,254.3928
All Time High5월 10일, 2021 (3 years ago)
JPY 15,984.76
92.63%
All Time Low10월 6일, 2020 (4 years ago)
JPY 174.67
574.19%

Data provided by Coingecko API

XVS to JPY converter

Venus
VenusXVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to JPY)

XVSJPY by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 1,223.378458
JPY 0
JPY 1,223.378458
JPY 1,130.549302
2024. 11. 12.
JPY 1,241.696305
JPY 1,223.378458
JPY 1,254.392819
JPY 1,155.53413
2024. 11. 11.
JPY 1,197.313273
JPY 1,241.696305
JPY 1,237.049952
JPY 1,167.972453
2024. 11. 10.
JPY 1,122.879357
JPY 1,197.313273
JPY 1,218.457766
JPY 1,116.766327
2024. 11. 9.
JPY 1,079.483951
JPY 1,122.879357
JPY 1,134.320682
JPY 1,079.483951
2024. 11. 8.
JPY 1,089.911237
JPY 1,079.483951
JPY 1,089.911237
JPY 1,056.173352
2024. 11. 7.
JPY 1,114.005815
JPY 1,089.911237
JPY 1,123.305188
JPY 1,068.778876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,631
3.17%
Market CapJPY 1.77T
VolumeJPY 108.58B
2
JPY 3,144.22
4.33%
Market CapJPY 377.35B
VolumeJPY 53.67B
4
JPY 216.45
1.43%
Market CapJPY 101.62B
VolumeJPY 11.17B
5
JPY 637.19
0.86%
Market CapJPY 93.01B
VolumeJPY 3.35B
6
JPY 0.397509
1.99%
Market CapJPY 58.04B
VolumeJPY 20.32B
7
JPY 0.765224
6.51%
Market CapJPY 43.56B
VolumeJPY 7.78B

Data provided by Coingecko API

More Cryptocurrencies

420
JPY 129.8
3.81%
Market CapJPY 19.48B
VolumeJPY 9.25B
421
JPY 5.58
8.17%
Market CapJPY 19.41B
VolumeJPY 2.98B
422
JPY 49.02
4.42%
Market CapJPY 19.39B
VolumeJPY 6.54B
425
JPY 538.62
13.22%
Market CapJPY 19.21B
VolumeJPY 534.95M
424
Market CapJPY 19.21B
VolumeJPY 1.39B

Data provided by Coingecko API