Venus (XVS) Live Price

Venus logo
XVSVenus
JPY 1,474.99+ 4.75%
Market Cap
JPY 24.42B
4.76%
Volume (24)
JPY 1,867,222,400
1.17%
Circulating Supply
16,543,487 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
JPY 1,474.99

Price Change

JPY 66.88
4.75%
24h Low / 24h High
JPY 1,374.2 / JPY 1,496.21

Trading Volume

JPY 1,867,222,400
1.17%
Volume / Market Cap
0.076472436
Market Dominance
0.0042120946%
Market Rank
#439

Venus Supply

Circulating Supply
16,543,487.265 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
JPY 24,416,933,000
4.76%

Fully Diluted
Market Cap

JPY 43,901,527,000
5.40%

Venus Price Yesterday

Yesterday's Low / High
JPY 1,392.4613 / JPY 1,408.0353
Yesterday's Open / Close
JPY 1,392.4613 / JPY 1,408.0353
Yesterday's Change
5.34%
Yesterday's Volume
JPY 770,682,840

Venus Price History

7d Low / 7d High
JPY 8.4252708 / JPY 10.196059
30d Low / 30d High
JPY 1,369.0607 / JPY 1,420.5928
90d Low / 90d High
JPY 1,328.3142 / JPY 1,494.678
52 Week Low / 52 Week High
JPY 1,328.3142 / JPY 1,608.1033
All Time High5월 10일, 2021 (3 years ago)
JPY 15,984.76
90.77%
All Time Low10월 6일, 2020 (4 years ago)
JPY 174.67
744.98%

Data provided by Coingecko API

XVS to JPY converter

Venus
VenusXVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to JPY)

XVSJPY by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 1,411.011431
JPY 0
JPY 1,411.011431
JPY 1,369.06066
2025. 1. 10.
JPY 1,481.1784
JPY 1,411.011431
JPY 1,481.1784
JPY 1,367.945135
2025. 1. 9.
JPY 1,376.642325
JPY 1,481.1784
JPY 1,494.678003
JPY 1,328.314155
2025. 1. 8.
JPY 1,430.851741
JPY 1,376.642325
JPY 1,438.847228
JPY 1,355.515526
2025. 1. 7.
JPY 1,577.669757
JPY 1,430.851741
JPY 1,593.260685
JPY 1,433.477327
2025. 1. 6.
JPY 1,588.940738
JPY 1,577.669757
JPY 1,608.103276
JPY 1,569.910392
2025. 1. 5.
JPY 1,594.031151
JPY 1,588.940738
JPY 1,594.031151
JPY 1,568.975993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,485
0.39%
Market CapJPY 1.87T
VolumeJPY 17.84B
2
JPY 3,268.84
1.45%
Market CapJPY 393.8B
VolumeJPY 10.46B
3
JPY 2.52
2.17%
Market CapJPY 144.84B
VolumeJPY 5.42B
5
JPY 694.55
0.95%
Market CapJPY 101.3B
VolumeJPY 324.45M
6
JPY 188.24
1.63%
Market CapJPY 91.07B
VolumeJPY 1.89B
7
JPY 0.336426
3.18%
Market CapJPY 49.71B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

433
JPY 46.55
2.94%
Market CapJPY 24.67B
VolumeJPY 1.72B
437
JPY 22.39
3.63%
Market CapJPY 24.66B
VolumeJPY 733.31M
438
JPY 157.26
0.36%
Market CapJPY 24.64B
VolumeJPY 868.16M
440
JPY 1,472.38
4.56%
Market CapJPY 24.37B
VolumeJPY 1.86B
441
JPY 32.67
3.78%
Market CapJPY 24.15B
VolumeJPY 2.43B

Data provided by Coingecko API