Venus (XVS) Live Price

Venus logo
XVSVenus
$7.87+ 1.92%
Market Cap
$130.12M
1.83%
Volume (24)
$5,774,934
4.84%
Circulating Supply
16,546,040 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
$7.87

Price Change

$0.148544
1.92%
24h Low / 24h High
$7.66 / $7.93

Trading Volume

$5,774,934
4.84%
Volume / Market Cap
0.044381036
Market Dominance
0.0037033342%
Market Rank
#463

Venus Supply

Circulating Supply
16,546,040.356 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
$130,121,660
1.83%

Fully Diluted
Market Cap

$233,922,010
1.29%

Venus Price Yesterday

Yesterday's Low / High
$7.7590782 / $7.7695713
Yesterday's Open / Close
$7.7590782 / $7.7695713
Yesterday's Change
1.36%
Yesterday's Volume
$5,594,560.1

Venus Price History

7d Low / 7d High
$7.5723986 / $9.4907704
30d Low / 30d High
$7.6470674 / $7.9990345
90d Low / 90d High
$7.5723986 / $8.9772053
52 Week Low / 52 Week High
$7.5723986 / $9.4907704
All Time High5월 10일, 2021 (3 years ago)
$146.82
94.64%
All Time Low10월 6일, 2020 (4 years ago)
$1.65
375.85%

Data provided by Coingecko API

XVS to USD converter

Venus
VenusXVS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to USD)

XVSUSD by TradingView

Venus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$7.87
XVS/USDT
$0.01
$2,058,279
Recently
Gate.io
Gate.io
$7.87
XVS/USDT
$0.018
$42,821
Recently

Venus Historical Price Data (USD)

Date
2025. 1. 25.
$7.733442
$0
$7.89099
$7.647067
2025. 1. 24.
$7.903645
$7.733442
$8.063541
$7.716761
2025. 1. 23.
$8.077638
$7.903645
$8.098906
$7.572399
2025. 1. 22.
$8.839817
$8.077638
$8.977205
$8.183248
2025. 1. 21.
$8.71723
$8.839817
$9.097612
$8.448509
2025. 1. 20.
$8.676893
$8.71723
$9.423932
$8.582058
2025. 1. 19.
$9.270116
$8.676893
$9.49077
$8.770963

Data provided by Coingecko API

XVS Price Live Data

The live price of XVS is $ 7.87 per (XVS/USD) today with a current market cap of 130.12M USD. 24-hour trading volume is $ 5,774,934 USD. XVS to USD price is updated in real-time. Venus is +1.92% in the last 24 hours. It has a circulating supply of $ 16,546,040 XVS.

Venus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,975
0.60%
Market Cap$2.08T
Volume$19.82B
2
$3,342.08
1.58%
Market Cap$402.69B
Volume$11.22B
3
$3.13
0.99%
Market Cap$180.44B
Volume$2.84B
5
$258.34
4.52%
Market Cap$125.64B
Volume$5.1B
6
$689.06
0.89%
Market Cap$100.52B
Volume$418.36M
7
$0.35
1.46%
Market Cap$52.29B
Volume$1.34B

Data provided by Coingecko API

More Cryptocurrencies

460
$0.26
1.94%
Market Cap$132.38M
Volume$1.22M
461
$1.05
0.32%
Market Cap$130.63M
Volume$54,167
462
$3,430.61
1.74%
Market Cap$130.46M
Volume$676,285
464
$0.00315154
0.02%
Market Cap$129.82M
Volume$8.45M
465
$1.32
6.67%
Market Cap$129.71M
Volume$1.72M

Data provided by Coingecko API