Vidaio (SN85) Live Price

Vidaio logo
SN85Vidaio
$1.68+ 0.88%
Market Cap
$8.22M
0.01%
Volume (24)
$1,196,664
31.76%
Circulating Supply
4,918,413 SN85
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN85 price Statistics

Vidaio Price Today

Vidaio Price
$1.68

Price Change

$0.01463014
0.88%
24h Low / 24h High
$1.66 / $1.74

Trading Volume

$1,196,664
31.76%
Volume / Market Cap
0.14550361
Market Dominance
0.00028250689%
Market Rank
#1355

Vidaio Supply

Circulating Supply
4,918,413.119 SN85
Total Supply
4,918,413.119 SN85
Max Supply
21,000,000 SN85

Vidaio Market Cap

Market Cap
$8,224,291
0.01%

Fully Diluted
Market Cap

$8,224,291
1.27%

Vidaio Price Yesterday

Yesterday's Low / High
$1.6867844 / $1.7005543
Yesterday's Open / Close
$1.7005543 / $1.6867844
Yesterday's Change
0.81%
Yesterday's Volume
$1,623,217.2

Vidaio Price History

7d Low / 7d High
$1.5028993 / $1.7827592
30d Low / 30d High
$1.5641757 / $1.7429421
90d Low / 90d High
$1.5641757 / $1.7717151
52 Week Low / 52 Week High
$1.5028993 / $1.7827592
All Time High6월 9일, 2025 (1 years ago)
$8.31
79.82%
All Time Low4월 2일, 2026 (6 months ago)
$0.0225713
7330.55%

Data provided by Coingecko API

SN85 to USD converter

Vidaio
VidaioSN85
USD
USDUSD

Data provided by Coingecko API

Real-Time Vidaio Price Chart (SN85 to USD)

SN85USD by TradingView

Vidaio Exchanges

Instant crypto to crypto exchange coming soon!

Vidaio Historical Price Data (USD)

Date
2026. 10. 13.
$1.615967
$1.700554
$1.742942
$1.564176
2026. 10. 12.
$1.718668
$1.615967
$1.771715
$1.646322
2026. 10. 11.
$1.614203
$1.718668
$1.717313
$1.597769
2026. 10. 10.
$1.594208
$1.614203
$1.645783
$1.594208
2026. 10. 9.
$1.595459
$1.594208
$1.673519
$1.580379
2026. 10. 8.
$1.760107
$1.595459
$1.782759
$1.502899
2026. 10. 7.
$1.756132
$1.760107
$1.777834
$1.659317

Data provided by Coingecko API

SN85 Price Live Data

The live price of SN85 is $ 1.68 per (SN85/USD) today with a current market cap of 8.22M USD. 24-hour trading volume is $ 1,196,664 USD. SN85 to USD price is updated in real-time. Vidaio is +0.88% in the last 24 hours. It has a circulating supply of $ 4,918,413 SN85.

Vidaio Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN85 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 15 minutes and 53 seconds

Explore Our Other Products for SN85

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

1246
Market Cap$9.74M
Volume$23,665
1247
$0.00415702
0.29%
Market Cap$9.74M
Volume$644
1248
$0.03
0.03%
Market Cap$9.73M
Volume$31,856
Market Cap$9.71M
Volume$0
1251
$0.01
20.95%
Market Cap$9.68M
Volume$192,422
1252
Market Cap$9.68M
Volume$43,977
Market Cap$9.64M
Volume$10
1253
$0.00059844
2.43%
Market Cap$9.63M
Volume$185,396
Market Cap$9.6M
Volume$0
1256
$1.92
8.81%
Market Cap$9.6M
Volume$645,353
1257
$0.12
0.17%
Market Cap$9.58M
Volume$2.87M
1258
$0.00000005
1.85%
Market Cap$9.57M
Volume$66
1260
Market Cap$9.53M
Volume$1.43M
1261
$0.53
8.73%
Market Cap$9.53M
Volume$41,602
1262
$0.06
3.42%
Market Cap$9.51M
Volume$1.74M
$0.00005468
0%
Market Cap$9.51M
Volume$7
1264
Market Cap$9.49M
Volume$25,605
1266
$0.0000922
3.41%
Market Cap$9.47M
Volume$96,608
1267
$0.01
17.77%
Market Cap$9.45M
Volume$11.14M
1268
$0.01
48.24%
Market Cap$9.45M
Volume$3.36M
Market Cap$9.43M
Volume$1.74M
Market Cap$9.43M
Volume$1.46M
1271
$0.01
4.99%
Market Cap$9.37M
Volume$6,000
Market Cap$9.35M
Volume$347,374
1273
$0.00250295
5.03%
Market Cap$9.33M
Volume$3.48M
1274
$0.00205881
2.90%
Market Cap$9.32M
Volume$2.16M
1275
$0.05
1.70%
Market Cap$9.3M
Volume$535,669
Market Cap$9.29M
Volume$8,109
1277
$0.01
6.07%
Market Cap$9.28M
Volume$1.4M
1278
Market Cap$9.24M
Volume$1.22M
1279
Market Cap$9.23M
Volume$640,114
Market Cap$9.21M
Volume$13.2M
Market Cap$9.2M
Volume$2.39M
1282
Market Cap$9.2M
Volume$1.57M
1283
$258.84
0.31%
Market Cap$9.19M
Volume$3.49M
1284
$0.02
0.79%
Market Cap$9.18M
Volume$2,672
1285
Market Cap$9.17M
Volume$92,755
Market Cap$9.17M
Volume$6.3M
1287
Market Cap$9.16M
Volume$3,050
1288
$1.01
2.26%
Market Cap$9.15M
Volume$16,362
1289
$0.00129706
2.33%
Market Cap$9.15M
Volume$3.04M
1290
Market Cap$9.14M
Volume$4
1291
Market Cap$9.14M
Volume$155,855
1292
Market Cap$9.13M
Volume$260,298
1293
$1.76
2.30%
Market Cap$9.13M
Volume$160,146
$0.18
0%
Market Cap$9.1M
Volume$2
1294
Market Cap$9.09M
Volume$545,192
1295
$0.00002163
2.07%
Market Cap$9.08M
Volume$54
1296
Market Cap$9.05M
Volume$326,910
1298
$0.02
2.72%
Market Cap$9.05M
Volume$48,328
1299
$0.04
3.25%
Market Cap$9.02M
Volume$4.75M
1300
$0.01
1.63%
Market Cap$9.02M
Volume$51,760
1301
$1.65
1.39%
Market Cap$9.01M
Volume$498,937
1302
$0.06
5.07%
Market Cap$9M
Volume$119,763
1303
$0.01
3.87%
Market Cap$9M
Volume$156,818
1304
$0.02
1.83%
Market Cap$8.99M
Volume$2.38M
1305
Market Cap$8.99M
Volume$500,572
Market Cap$8.97M
Volume$64
1306
Market Cap$8.97M
Volume$38,313
1307
$0.04
0.37%
Market Cap$8.94M
Volume$4,191
1308
$0.03
3.27%
Market Cap$8.91M
Volume$1.39M
1309
$5.56
0.50%
Market Cap$8.89M
Volume$560,354
1310
$0.01
0.53%
Market Cap$8.87M
Volume$383,439
1311
$2.33
0.31%
Market Cap$8.87M
Volume$7
Market Cap$8.86M
Volume$51,648
1312
Market Cap$8.84M
Volume$5
1313
$0.07
3.26%
Market Cap$8.84M
Volume$281,670
1314
$0.03
1.17%
Market Cap$8.84M
Volume$11.54M
1315
$0.00443062
0.60%
Market Cap$8.83M
Volume$624,306
1316
$0.88
9.03%
Market Cap$8.83M
Volume$21,441
1317
$0.00000006
2.40%
Market Cap$8.81M
Volume$1,721
Market Cap$8.79M
Volume$2.02M
Market Cap$8.78M
Volume$16.92M
1320
$0.13
1.20%
Market Cap$8.77M
Volume$271,739
1321
$2.19
0.00%
Market Cap$8.75M
Volume$9,082
1322
$0.00000009
1.16%
Market Cap$8.74M
Volume$3,543
1323
$0.02
0.88%
Market Cap$8.74M
Volume$372,808
1324
$0.2
4.23%
Market Cap$8.73M
Volume$3.06M
Market Cap$8.71M
Volume$196
Market Cap$8.64M
Volume$2.01M
1326
Market Cap$8.63M
Volume$1.28M
1327
$0.01
0.70%
Market Cap$8.6M
Volume$156,618
1328
$107.07
0.93%
Market Cap$8.58M
Volume$278,214
1329
$0.000843
4.89%
Market Cap$8.56M
Volume$316,627
1330
$1.06
0.10%
Market Cap$8.53M
Volume$92
1331
Market Cap$8.53M
Volume$531,853
1332
$1.61
0.87%
Market Cap$8.51M
Volume$546,925
1333
$0.02
0.01%
Market Cap$8.49M
Volume$194,640
Market Cap$8.45M
Volume$1,119
1335
$0.00000012
4.16%
Market Cap$8.45M
Volume$1.55M
1336
$0.01
4.47%
Market Cap$8.45M
Volume$72,243
Market Cap$8.44M
Volume$215,362
1338
$0.11
0.05%
Market Cap$8.44M
Volume$63,886
1246
Market Cap$9.74M
Volume$23,665
1247
$0.00415702
0.29%
Market Cap$9.74M
Volume$644

Data provided by Coingecko API