Vidaio (SN85) Live Price

Vidaio logo
SN85Vidaio
$1.077 -1.88%
Market Cap
$5.09M
1.73%
Volume (24)
$137,763
30.24%
Circulating Supply
4,720,140 SN85
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN85 price Statistics

Vidaio Price Today

Vidaio Price
$1.077

Price Change

$-0.020636959
1.88%
24h Low / 24h High
$1.072 / $1.11

Trading Volume

$137,763
30.24%
Volume / Market Cap
0.027088786
Market Dominance
0.00019016747%
Market Rank
#1629

Vidaio Supply

Circulating Supply
4,720,139.801 SN85
Total Supply
4,720,139.801 SN85
Max Supply
21,000,000 SN85

Vidaio Market Cap

Market Cap
$5,085,610
1.73%

Fully Diluted
Market Cap

$5,085,610
2.45%

Vidaio Price Yesterday

Yesterday's Low / High
$1.1010384 / $1.1078828
Yesterday's Open / Close
$1.1078828 / $1.1010384
Yesterday's Change
2.49%
Yesterday's Volume
$75,253.505

Vidaio Price History

7d Low / 7d High
$1.0734991 / $1.382595
30d Low / 30d High
$1.0980251 / $1.1316288
90d Low / 90d High
$1.0980251 / $1.2992334
52 Week Low / 52 Week High
$1.0980251 / $1.382595
All Time High6월 9일, 2025 (1 years ago)
$8.31
87.04%
All Time Low4월 2일, 2026 (5 months ago)
$0.0225713
4673.41%

Data provided by Coingecko API

SN85 to USD converter

Vidaio
VidaioSN85
USD
USDUSD

Data provided by Coingecko API

Real-Time Vidaio Price Chart (SN85 to USD)

SN85USD by TradingView

Vidaio Exchanges

Instant crypto to crypto exchange coming soon!

Vidaio Historical Price Data (USD)

Date
2026. 9. 12.
$1.131629
$1.107883
$1.131629
$1.098025
2026. 9. 11.
$1.136547
$1.131629
$1.148471
$1.10166
2026. 9. 10.
$1.246431
$1.136547
$1.246431
$1.151325
2026. 9. 9.
$1.264766
$1.246431
$1.299233
$1.220773
2026. 9. 8.
$1.257258
$1.264766
$1.292715
$1.203074
2026. 9. 7.
$1.339195
$1.257258
$1.382595
$1.254781
2026. 9. 6.
$1.18259
$1.339195
$1.350121
$1.18259

Data provided by Coingecko API

SN85 Price Live Data

The live price of SN85 is $ 1.077 per (SN85/USD) today with a current market cap of 5.09M USD. 24-hour trading volume is $ 137,763 USD. SN85 to USD price is updated in real-time. Vidaio is -1.88% in the last 24 hours. It has a circulating supply of $ 4,720,140 SN85.

Vidaio Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN85 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 4 minutes and 56 seconds

Explore Our Other Products for SN85

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.18%
Market Cap$1.55T
Volume$15.27B
2
$2,503.79
0.50%
Market Cap$305.57B
Volume$9.02B
4
$720.9
0.60%
Market Cap$96B
Volume$715.22M
5
$1.35
0.63%
Market Cap$85.12B
Volume$926.31M
7
$100.89
0.49%
Market Cap$59.2B
Volume$1.89B
11
$0.08
0.66%
Market Cap$13.12B
Volume$349.53M

Data provided by Coingecko API

More Cryptocurrencies

1512
$0.01
1.53%
Market Cap$6.08M
Volume$489,076
1514
$0.0006128
0.34%
Market Cap$6.05M
Volume$90,050
Market Cap$6.04M
Volume$3
1515
$0.2
2.19%
Market Cap$6.04M
Volume$93,118
1516
$0.02
0.66%
Market Cap$6.03M
Volume$61,614
1517
$0.00000001
1.54%
Market Cap$6.02M
Volume$149,492
1518
Market Cap$6.02M
Volume$56,638
1519
$0.61
44.33%
Market Cap$6.01M
Volume$1.06M
1520
$0.03
7.98%
Market Cap$5.99M
Volume$521,668
1521
$0.00001129
1.12%
Market Cap$5.99M
Volume$63,895
1522
$0.01
14.82%
Market Cap$5.99M
Volume$923,166
1523
$0.00008831
2.22%
Market Cap$5.97M
Volume$141,472
1524
$0.07
0.61%
Market Cap$5.95M
Volume$46,029
1525
$0.00344403
0.15%
Market Cap$5.92M
Volume$90,081
1526
$0.01
0.61%
Market Cap$5.89M
Volume$1,399
1527
$0.06
0.53%
Market Cap$5.89M
Volume$767
1528
$0.01
16.78%
Market Cap$5.88M
Volume$784,785
1531
$0.00022172
0.31%
Market Cap$5.87M
Volume$1
1529
$586.65
4.23%
Market Cap$5.87M
Volume$30,710
Market Cap$5.86M
Volume$5.72M
Market Cap$5.85M
Volume$6,474
1532
$0.03
0.51%
Market Cap$5.85M
Volume$3
1533
$0.00290073
0.93%
Market Cap$5.84M
Volume$13,046
1534
Market Cap$5.83M
Volume$2.21M
1535
$0.0006448
0.30%
Market Cap$5.82M
Volume$223,135
1536
$0.00080627
1.63%
Market Cap$5.82M
Volume$838
1537
$0.06
1.81%
Market Cap$5.82M
Volume$128,074
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
Market Cap$5.8M
Volume$78,401
1539
$0.00193091
0.40%
Market Cap$5.79M
Volume$55,365
1540
$0.00009117
6.28%
Market Cap$5.79M
Volume$74,786
1541
$0.00042184
1.01%
Market Cap$5.78M
Volume$1,786
1542
$0.15
0.63%
Market Cap$5.78M
Volume$56
Market Cap$5.78M
Volume$816,614
1544
$0.01
0.53%
Market Cap$5.77M
Volume$114,938
1545
$1.09
0.48%
Market Cap$5.76M
Volume$18,745
1546
$0.01
0.95%
Market Cap$5.75M
Volume$264,346
1547
$0.02
2.52%
Market Cap$5.74M
Volume$593,793
1548
$0.01
1.37%
Market Cap$5.73M
Volume$9,250
1549
$0.00005692
4.48%
Market Cap$5.69M
Volume$570,981
1550
$0.01
1.04%
Market Cap$5.68M
Volume$1.43M
1551
$0.01
2.70%
Market Cap$5.68M
Volume$84,764
1552
$0.00001977
2.71%
Market Cap$5.68M
Volume$7,329
1553
$0.01
13.23%
Market Cap$5.67M
Volume$28,289
1554
Market Cap$5.67M
Volume$1.61M
1555
$0.02
0.55%
Market Cap$5.67M
Volume$3.01M
1556
Market Cap$5.66M
Volume$571,534
1557
$0.01
1.22%
Market Cap$5.66M
Volume$95
1558
$0.02
0.55%
Market Cap$5.65M
Volume$361,612
1559
$0.00006328
2.31%
Market Cap$5.65M
Volume$2,750
1560
$0.04
13.96%
Market Cap$5.65M
Volume$899,340
1561
$0.00305965
0.25%
Market Cap$5.63M
Volume$1.14M
1562
$0.12
1.05%
Market Cap$5.63M
Volume$2.51M
1563
$0.00001337
1.71%
Market Cap$5.62M
Volume$315,550
1564
$0.01
1.31%
Market Cap$5.62M
Volume$453,392
1565
$0.21
1.04%
Market Cap$5.62M
Volume$3,959
Market Cap$5.61M
Volume$1.77M
1567
$0.01
0.94%
Market Cap$5.61M
Volume$1.08M
1568
$0.0000135
1.82%
Market Cap$5.61M
Volume$170,594
1569
Market Cap$5.59M
Volume$11,869
1570
Market Cap$5.59M
Volume$1.8M
1571
Market Cap$5.58M
Volume$11,840
1572
$3.13
6.56%
Market Cap$5.56M
Volume$439,488
1571
$0.00000017
1.59%
Market Cap$5.52M
Volume$290
1573
$0.00001632
3.49%
Market Cap$5.52M
Volume$227,846
1574
$1.98
1.22%
Market Cap$5.51M
Volume$39,532
1575
$0.00011494
7.79%
Market Cap$5.49M
Volume$473
1576
$0.01
16.50%
Market Cap$5.48M
Volume$217,650
1577
$140.1
0.03%
Market Cap$5.46M
Volume$152,534
Market Cap$5.46M
Volume$2.07M
1579
$0.00000001
0.78%
Market Cap$5.43M
Volume$22,446
1580
$0.01
0.76%
Market Cap$5.43M
Volume$88,220
1581
Market Cap$5.43M
Volume$5,811
Market Cap$5.43M
Volume$0
Market Cap$5.42M
Volume$7
1582
$0.0003899
0.08%
Market Cap$5.41M
Volume$1,853
1583
Market Cap$5.4M
Volume$6.6M
1584
$0.01
65.28%
Market Cap$5.4M
Volume$1.41M
1585
$0.01
0.32%
Market Cap$5.4M
Volume$45,443
1586
Market Cap$5.39M
Volume$3,171
Market Cap$5.38M
Volume$8.5M
1588
$2.12
0.77%
Market Cap$5.36M
Volume$76,017
1589
Market Cap$5.35M
Volume$99,624
Market Cap$5.35M
Volume$15.9M
1591
$0.13
0.10%
Market Cap$5.35M
Volume$173,951
1592
$0.00053472
1.07%
Market Cap$5.34M
Volume$757
1593
$0.01
0.26%
Market Cap$5.33M
Volume$5,759
1594
$1.05
0.21%
Market Cap$5.32M
Volume$49
1595
$0.33
1.44%
Market Cap$5.31M
Volume$2,041
1596
$0.01
2.20%
Market Cap$5.31M
Volume$32,023
1597
$0.01
21.45%
Market Cap$5.3M
Volume$259,746
Market Cap$5.29M
Volume$1,888
1599
$0.01
0.49%
Market Cap$5.29M
Volume$35,255
Market Cap$5.27M
Volume$57
1601
$0.01
1.18%
Market Cap$5.27M
Volume$12,377
1602
$0.01
0.53%
Market Cap$5.25M
Volume$1,027
1512
$0.01
1.53%
Market Cap$6.08M
Volume$489,076

Data provided by Coingecko API