USD Somnia (USDSO) Live Price

USD Somnia logo
USDSOUSD Somnia
$0.998911 -0.01%
Market Cap
$3.66M
0.45%
Volume (24)
$23,108
10.87%
Circulating Supply
3,662,037 USDSO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

USDSO price Statistics

USD Somnia Price Today

USD Somnia Price
$0.998911

Price Change

$-0.000095907838
0.01%
24h Low / 24h High
$0.984122 / $1.006

Trading Volume

$23,108
10.87%
Volume / Market Cap
0.0063170303
Market Dominance
0.00012565506%
Market Rank
#1930

USD Somnia Supply

Circulating Supply
3,662,036.687 USDSO
Total Supply
3,662,036.687 USDSO
Max Supply
0 USDSO

USD Somnia Market Cap

Market Cap
$3,658,048
0.45%

Fully Diluted
Market Cap

$3,658,048
0.14%

USD Somnia Price Yesterday

Yesterday's Low / High
$0.9997005 / $1.000985
Yesterday's Open / Close
$1.000985 / $0.9997005
Yesterday's Change
0.14%
Yesterday's Volume
$27,063.485

USD Somnia Price History

7d Low / 7d High
$0.99594783 / $1.0043158
30d Low / 30d High
$0.99594783 / $1.000985
90d Low / 90d High
$0.9985584 / $1.000985
52 Week Low / 52 Week High
$0.99594783 / $1.0043158
All Time High10월 8일, 2026 (2 days ago)
$1.01
1.12%
All Time Low10월 10일, 2026 (0 days ago)
$0.984122
1.50%

Data provided by Coingecko API

USDSO to USD converter

USD Somnia
USD SomniaUSDSO
USD
USDUSD

Data provided by Coingecko API

Real-Time USD Somnia Price Chart (USDSO to USD)

USDSOUSD by TradingView

USD Somnia Exchanges

Instant crypto to crypto exchange coming soon!

USD Somnia Historical Price Data (USD)

Date
2026. 10. 10.
$0.998697
$0
$1.000688
$0.995948
2026. 10. 9.
$1.000359
$0.998697
$1.001759
$0.996613
2026. 10. 8.
$0.997565
$1.000359
$1.004316
$0.997397
2026. 10. 7.
$1.000246
$0.997565
$1.00114
$0.998405

Data provided by Coingecko API

USDSO Price Live Data

The live price of USDSO is $ 0.998911 per (USDSO/USD) today with a current market cap of 3.66M USD. 24-hour trading volume is $ 23,108 USD. USDSO to USD price is updated in real-time. USD Somnia is -0.01% in the last 24 hours. It has a circulating supply of $ 3,662,037 USDSO.

USD Somnia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDSO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 2 minutes and 12 seconds

Explore Our Other Products for USDSO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

1824
$0.89
4.13%
Market Cap$4.32M
Volume$17,203
1828
$0.00432513
6.22%
Market Cap$4.32M
Volume$243,748
1827
$0.00043159
8.63%
Market Cap$4.31M
Volume$47,714
1820
$0.00006807
6.88%
Market Cap$4.29M
Volume$384,010
1836
$0.02
2.25%
Market Cap$4.28M
Volume$18,998
1830
$0.15
0.64%
Market Cap$4.28M
Volume$373
1831
Market Cap$4.28M
Volume$1,370
1832
$81.68
0.00%
Market Cap$4.27M
Volume$24
Market Cap$4.27M
Volume$2
1844
$0.00031504
2.39%
Market Cap$4.27M
Volume$11,402
1835
$0.00426592
3.08%
Market Cap$4.27M
Volume$5,739
1834
$0.00227594
4.51%
Market Cap$4.27M
Volume$466,648
Market Cap$4.25M
Volume$236,605
1838
$0.04
0.32%
Market Cap$4.25M
Volume$29,135
1841
$0.01
3.11%
Market Cap$4.24M
Volume$684,765
1842
$450.1
0.17%
Market Cap$4.24M
Volume$935
1839
$0.88
2.67%
Market Cap$4.23M
Volume$11,014
1840
$0.8
3.25%
Market Cap$4.23M
Volume$40,086
1843
$0.02
0.46%
Market Cap$4.22M
Volume$4.66M
Market Cap$4.21M
Volume$6,886
1846
$0.07
11.29%
Market Cap$4.21M
Volume$114,318
1829
$0.00005918
2.30%
Market Cap$4.2M
Volume$102,251
Market Cap$4.19M
Volume$2.51M
Market Cap$4.18M
Volume$1.86M
Market Cap$4.18M
Volume$196,633
1851
$0.00416333
1.78%
Market Cap$4.16M
Volume$893,396
1852
$0.01
3.19%
Market Cap$4.16M
Volume$43,753
1853
$0.00079696
1.75%
Market Cap$4.16M
Volume$279,102
1854
$0.01
1.91%
Market Cap$4.15M
Volume$3,556
1855
$0.00436943
2.65%
Market Cap$4.15M
Volume$272,401
1856
$0.00413579
1.51%
Market Cap$4.14M
Volume$208,346
1857
Market Cap$4.13M
Volume$995,722
Market Cap$4.09M
Volume$59
1858
$0.01
2.13%
Market Cap$4.09M
Volume$4,013
Market Cap$4.09M
Volume$467
1859
$0.05
8.43%
Market Cap$4.09M
Volume$41,195
1862
$0.00062717
3.72%
Market Cap$4.08M
Volume$521,162
1865
$2,146.05
11.10%
Market Cap$4.08M
Volume$76,781
1863
$0.00041551
0.25%
Market Cap$4.08M
Volume$6,064
1864
$0.00001419
1.64%
Market Cap$4.07M
Volume$3,246
1866
$0.00150596
1.41%
Market Cap$4.06M
Volume$108,339
1868
$0.00427152
2.07%
Market Cap$4.04M
Volume$820,929
1867
$0.0040378
14.66%
Market Cap$4.04M
Volume$1.51M
Market Cap$4.03M
Volume$399,269
1870
$0.01
6.22%
Market Cap$4.03M
Volume$295
1871
$0.00082182
0.53%
Market Cap$4.02M
Volume$34,370
1873
$0.00028947
6.88%
Market Cap$4.02M
Volume$8,031
1872
$0.00471938
3.05%
Market Cap$4.01M
Volume$1.04M
1874
$1
1.46%
Market Cap$4.01M
Volume$39,689
1875
$0.72
4.24%
Market Cap$4.01M
Volume$8
Market Cap$4M
Volume$0
1877
$0.01
8.02%
Market Cap$3.99M
Volume$26,260
1878
$0.00055825
1.46%
Market Cap$3.99M
Volume$1.2M
Market Cap$3.98M
Volume$1.04M
1881
$0.7
0.15%
Market Cap$3.98M
Volume$3,994
1882
$0.00015291
3.50%
Market Cap$3.96M
Volume$266,594
1884
$0.03
0.17%
Market Cap$3.95M
Volume$674
1883
$0.16
0.00%
Market Cap$3.95M
Volume$111
1885
$0.09
0.00%
Market Cap$3.95M
Volume$176
1889
$0.01
15.09%
Market Cap$3.93M
Volume$1.77M
1886
Market Cap$3.93M
Volume$7,496
1888
$0.00041309
0.43%
Market Cap$3.93M
Volume$11
1887
$0.00186132
1.77%
Market Cap$3.93M
Volume$1.55M
1880
$0.00394666
6.22%
Market Cap$3.92M
Volume$1.56M
1890
$0.0039123
2.55%
Market Cap$3.91M
Volume$81,823
1891
$0.28
0.50%
Market Cap$3.9M
Volume$15,099
1892
Market Cap$3.89M
Volume$103,829
1893
$0.00015126
3.22%
Market Cap$3.89M
Volume$75,122
1894
$0.01
161.70%
Market Cap$3.88M
Volume$9.64M
1902
$0.00388627
27.78%
Market Cap$3.88M
Volume$1.98M
1895
$0.43
0.94%
Market Cap$3.88M
Volume$5,162
1896
$0.00129188
2.92%
Market Cap$3.87M
Volume$72,734
1897
$0.00389699
3.58%
Market Cap$3.85M
Volume$1.19M
1898
Market Cap$3.85M
Volume$150,106
1899
$0.01
4.06%
Market Cap$3.85M
Volume$148,360
Market Cap$3.85M
Volume$708,433
Market Cap$3.84M
Volume$9,135
1903
$0.01
7.87%
Market Cap$3.84M
Volume$100
1904
$0.01
4.31%
Market Cap$3.84M
Volume$18,538
1905
$0.01
0.27%
Market Cap$3.83M
Volume$66,249
1906
$0.00407191
14.42%
Market Cap$3.83M
Volume$3.15M
1907
$0.00104613
7.96%
Market Cap$3.83M
Volume$399,409
1908
$0.78
3.97%
Market Cap$3.79M
Volume$1,900
1909
$0.7
4.01%
Market Cap$3.79M
Volume$1,355
1911
Market Cap$3.78M
Volume$9,451
1912
$0.02
2.13%
Market Cap$3.78M
Volume$250,328
1913
$0.01
3.41%
Market Cap$3.77M
Volume$43,698
1910
Market Cap$3.77M
Volume$3,458
1914
Market Cap$3.77M
Volume$980,962
1915
$0.04
0.18%
Market Cap$3.77M
Volume$37,733
Market Cap$3.76M
Volume$1.2M
1917
$1
0.00%
Market Cap$3.75M
Volume$275
1918
$0.00373962
0.39%
Market Cap$3.74M
Volume$200,830
1919
$0.01
0.53%
Market Cap$3.73M
Volume$742,977
1920
$0
7.72%
Market Cap$3.73M
Volume$542,380
1921
$0.00235178
0.03%
Market Cap$3.72M
Volume$17,456
1923
$0.05
2.36%
Market Cap$3.72M
Volume$173,840
1824
$0.89
4.13%
Market Cap$4.32M
Volume$17,203
1828
$0.00432513
6.22%
Market Cap$4.32M
Volume$243,748

Data provided by Coingecko API