ZZZ (ZZZ) Live Price

ZZZ logo
ZZZZZZ
$0.017649+ 9.96%
Market Cap
$13.21M
9.96%
Volume (24)
$1,791,508
1.11%
Circulating Supply
748,354,080 ZZZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZZZ price Statistics

ZZZ Price Today

ZZZ Price
$0.01764924

Price Change

$0.00159842
9.96%
24h Low / 24h High
$0.0141862 / $0.02174656

Trading Volume

$1,791,508
1.11%
Volume / Market Cap
0.13564272
Market Dominance
0.00045368334%
Market Rank
#1064

ZZZ Supply

Circulating Supply
748,354,079.906 ZZZ
Total Supply
748,354,079.906 ZZZ
Max Supply
0 ZZZ

ZZZ Market Cap

Market Cap
$13,207,550
9.96%

Fully Diluted
Market Cap

$13,207,550
15.61%

ZZZ Price Yesterday

Yesterday's Low / High
$0.02063911 / $0.021188828
Yesterday's Open / Close
$0.02063911 / $0.021188828
Yesterday's Change
15.61%
Yesterday's Volume
$2,608,210.2

ZZZ Price History

7d Low / 7d High
$0.008149073 / $0.021574289
30d Low / 30d High
$0.0137167 / $0.021574289
90d Low / 90d High
$0.0083834011 / $0.021574289
52 Week Low / 52 Week High
$0.008149073 / $0.021574289
All Time High9월 12일, 2026 (1 months ago)
$0.091065
80.62%
All Time Low10월 6일, 2026 (9 days ago)
$0.00613587
187.64%

Data provided by Coingecko API

ZZZ to USD converter

ZZZ
ZZZZZZ
USD
USDUSD

Data provided by Coingecko API

Real-Time ZZZ Price Chart (ZZZ to USD)

ZZZUSD by TradingView

ZZZ Exchanges

Instant crypto to crypto exchange coming soon!

ZZZ Historical Price Data (USD)

Date
2026. 10. 15.
$0.018435
$0.020639
$0.021574
$0.013717
2026. 10. 14.
$0.01323
$0.018435
$0.020905
$0.01323
2026. 10. 13.
$0.009604
$0.01323
$0.015787
$0.009016
2026. 10. 12.
$0.008801
$0.009604
$0.010453
$0.008149
2026. 10. 11.
$0.010759
$0.008801
$0.010759
$0.009011
2026. 10. 10.
$0.013113
$0.010759
$0.013113
$0.009316
2026. 10. 9.
$0.009557
$0.013113
$0.013064
$0.009338

Data provided by Coingecko API

ZZZ Price Live Data

The live price of ZZZ is $ 0.017649 per (ZZZ/USD) today with a current market cap of 13.21M USD. 24-hour trading volume is $ 1,791,508 USD. ZZZ to USD price is updated in real-time. ZZZ is +9.96% in the last 24 hours. It has a circulating supply of $ 748,354,080 ZZZ.

ZZZ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZZZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 19 minutes and 5 seconds

Explore Our Other Products for ZZZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$15.94M
Volume$8,013
967
$0.24
3.36%
Market Cap$15.94M
Volume$159,533
Market Cap$15.81M
Volume$772
969
Market Cap$15.8M
Volume$3.93M
970
$0.06
5.05%
Market Cap$15.79M
Volume$2.11M
971
$0.03
6.66%
Market Cap$15.76M
Volume$4.22M
Market Cap$15.74M
Volume$64
Market Cap$15.68M
Volume$30,506
973
$0.0018962
45.14%
Market Cap$15.59M
Volume$7.43M
974
$0.02
52.04%
Market Cap$15.57M
Volume$7M
Market Cap$15.54M
Volume$1.58M
Market Cap$15.53M
Volume$13.78M
978
$0.00305169
6.02%
Market Cap$15.49M
Volume$1.1M
Market Cap$15.46M
Volume$49,566
Market Cap$15.4M
Volume$1.47M
981
$0.00234539
15.68%
Market Cap$15.38M
Volume$971,756
982
$0.01
0.03%
Market Cap$15.37M
Volume$6
983
$0.01
2.52%
Market Cap$15.37M
Volume$11
984
Market Cap$15.31M
Volume$4.65M
985
Market Cap$15.31M
Volume$497,836
Market Cap$15.24M
Volume$2,148
987
$0.03
2.67%
Market Cap$15.23M
Volume$7
Market Cap$15.23M
Volume$0
989
$0.05
1.05%
Market Cap$15.19M
Volume$226,353
Market Cap$15.18M
Volume$4.19M
991
$0.02
3.55%
Market Cap$15.17M
Volume$367,744
992
$0.06
30.72%
Market Cap$15.11M
Volume$394,331
993
$0.00008782
6.03%
Market Cap$15.06M
Volume$1.45M
994
Market Cap$15.04M
Volume$339,083
995
$0.00186951
1.35%
Market Cap$14.98M
Volume$272,767
996
$0.01
3.45%
Market Cap$14.94M
Volume$16,095
997
$0.01
0.07%
Market Cap$14.9M
Volume$33,432
998
$0.09
3.89%
Market Cap$14.89M
Volume$7,749
999
$0.02
7.64%
Market Cap$14.85M
Volume$3.04M
1000
$0.02
3.82%
Market Cap$14.84M
Volume$54,745
1001
$0.00000015
0.05%
Market Cap$14.84M
Volume$34,230
1003
$0.05
6.05%
Market Cap$14.77M
Volume$2.45M
1004
Market Cap$14.76M
Volume$3.95M
1005
Market Cap$14.74M
Volume$2.18M
1007
$0.00154646
0%
Market Cap$14.69M
Volume$1
1008
$0.01
3.31%
Market Cap$14.67M
Volume$851,068
1009
Market Cap$14.65M
Volume$11,435
1010
$13.84
0.31%
Market Cap$14.65M
Volume$75
$0.05
0%
Market Cap$14.54M
Volume$738
1011
Market Cap$14.49M
Volume$118,595
1012
$0.07
5.84%
Market Cap$14.49M
Volume$9.79M
Market Cap$14.41M
Volume$33,119
1014
$0.19
3.52%
Market Cap$14.4M
Volume$5,641
1015
$0.02
0.27%
Market Cap$14.34M
Volume$628,985
1016
$142.73
0.61%
Market Cap$14.27M
Volume$3,868
1017
$0.14
2.01%
Market Cap$14.26M
Volume$92,322
Market Cap$14.24M
Volume$528,398
1019
Market Cap$14.23M
Volume$296,714
1020
$0.00031894
0.96%
Market Cap$14.23M
Volume$587,844
1021
$0.38
1.34%
Market Cap$14.22M
Volume$5,662
1022
$0.00071876
2.49%
Market Cap$14.21M
Volume$1.95M
1023
$0.12
5.17%
Market Cap$14.19M
Volume$204,520
1024
$0.03
1.58%
Market Cap$14.19M
Volume$1.43M
1025
$0.01
4.72%
Market Cap$14.16M
Volume$108,033
1026
Market Cap$14.16M
Volume$4.84M
Market Cap$14.15M
Volume$264,406
1028
Market Cap$14.15M
Volume$158,471
Market Cap$14.13M
Volume$2.42M
1031
$0.01
8.14%
Market Cap$14.13M
Volume$1.17M
1032
$0.09
2.37%
Market Cap$14.12M
Volume$1.56M
1033
$0.06
6.74%
Market Cap$14.12M
Volume$4.25M
1035
$0.00000188
5.08%
Market Cap$14.09M
Volume$514,528
1037
$0.09
1.14%
Market Cap$14.05M
Volume$3.07M
Market Cap$14.05M
Volume$353,456
1039
$0.0000442
8.09%
Market Cap$14.05M
Volume$106,642
1040
$2,514.28
3.86%
Market Cap$14.03M
Volume$3
1041
$1.4
1.97%
Market Cap$13.96M
Volume$168,581
1042
$0.03
6.81%
Market Cap$13.89M
Volume$2.88M
1043
Market Cap$13.78M
Volume$565,400
1044
$0.00358792
0.21%
Market Cap$13.78M
Volume$357
1045
$2.48
8.09%
Market Cap$13.75M
Volume$34,249
Market Cap$13.72M
Volume$3,340
Market Cap$13.69M
Volume$982,998
1047
Market Cap$13.65M
Volume$87,265
1048
$0.02
7.33%
Market Cap$13.64M
Volume$4.55M
1049
Market Cap$13.61M
Volume$836
1050
$0.00416617
5.54%
Market Cap$13.6M
Volume$3.13M
1051
$0.07
6.01%
Market Cap$13.6M
Volume$792,769
$0.00045243
0%
Market Cap$13.56M
Volume$197
$0.01
0%
Market Cap$13.55M
Volume$2
1052
$0.01
2.23%
Market Cap$13.54M
Volume$180,595
1053
$0.01
20.48%
Market Cap$13.53M
Volume$65,449
1054
$2.59
11.85%
Market Cap$13.5M
Volume$284,502
1055
Market Cap$13.46M
Volume$75,663
1056
$0.15
0.22%
Market Cap$13.43M
Volume$28,005
1057
$0.01
2.11%
Market Cap$13.43M
Volume$1.59M
1058
$1
1.07%
Market Cap$13.41M
Volume$65,397
1059
$0.06
44.25%
Market Cap$13.4M
Volume$2.43M
Market Cap$15.94M
Volume$8,013
967
$0.24
3.36%
Market Cap$15.94M
Volume$159,533

Data provided by Coingecko API