VOLT (XVM) Live Price

VOLT logo
XVMVOLT
$0.000218 -4.36%
Market Cap
$218,447
4.31%
Volume (24)
$790
3.63%
Circulating Supply
999,814,220 XVM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XVM price Statistics

VOLT Price Today

VOLT Price
$0.00021836

Price Change

$-0.000009961596
4.36%
24h Low / 24h High
$0.00021639 / $0.00022762

Trading Volume

$790.06
3.63%
Volume / Market Cap
0.0036167125
Market Dominance
0.0000081135285%
Market Rank
#4421

VOLT Supply

Circulating Supply
999,814,222.097 XVM
Total Supply
999,814,199.911 XVM
Max Supply
1,000,000,000 XVM

VOLT Market Cap

Market Cap
$218,447
4.31%

Fully Diluted
Market Cap

$218,447
1.02%

VOLT Price Yesterday

Yesterday's Low / High
$0.00022063349 / $0.00022084822
Yesterday's Open / Close
$0.00022063349 / $0.00022084822
Yesterday's Change
1.08%
Yesterday's Volume
$656.56765

VOLT Price History

7d Low / 7d High
$0.00021742109 / $0.00024672269
30d Low / 30d High
$0.0002199912 / $0.0002319823
90d Low / 90d High
$0.0002199912 / $0.00023936183
52 Week Low / 52 Week High
$0.00021819617 / $0.00024672269
All Time High9월 7일, 2025 (1 years ago)
$0.078437
99.72%
All Time Low6월 2일, 2026 (3 months ago)
$0.00010978
98.92%

Data provided by Coingecko API

XVM to USD converter

VOLT
VOLTXVM
USD
USDUSD

Data provided by Coingecko API

Real-Time VOLT Price Chart (XVM to USD)

XVMUSD by TradingView

VOLT Exchanges

Instant crypto to crypto exchange coming soon!

VOLT Historical Price Data (USD)

Date
2026. 9. 8.
$0.000231
$0.000221
$0.000232
$0.00022
2026. 9. 7.
$0.000236
$0.000231
$0.000236
$0.000228
2026. 9. 6.
$0.000227
$0.000236
$0.000236
$0.000227
2026. 9. 5.
$0.000234
$0.000227
$0.000239
$0.000227
2026. 9. 4.
$0.000244
$0.000234
$0.000246
$0.000232
2026. 9. 3.
$0.000226
$0.000244
$0.000247
$0.000224
2026. 9. 2.
$0.000227
$0.000226
$0.000228
$0.000218

Data provided by Coingecko API

XVM Price Live Data

The live price of XVM is $ 0.000218 per (XVM/USD) today with a current market cap of 218,447 USD. 24-hour trading volume is $ 790 USD. XVM to USD price is updated in real-time. VOLT is -4.36% in the last 24 hours. It has a circulating supply of $ 999,814,220 XVM.

VOLT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 3 minutes and 32 seconds

Explore Our Other Products for XVM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,759
0.71%
Market Cap$1.58T
Volume$37.6B
2
$2,493.29
0.24%
Market Cap$304.34B
Volume$11.91B
4
$752.17
1.30%
Market Cap$100.19B
Volume$1.26B
5
$1.42
0.84%
Market Cap$88.84B
Volume$2.47B
7
$103.55
0.64%
Market Cap$60.72B
Volume$3.02B
12
$0.09
1.37%
Market Cap$14.03B
Volume$879.26M

Data provided by Coingecko API

More Cryptocurrencies

3976
$0.00056465
0.73%
Market Cap$338,728
Volume$128
3977
$0.00000083
9.56%
Market Cap$338,307
Volume$3,768
3975
$0.00000341
9.69%
Market Cap$338,151
Volume$29,217
3978
$0.00000337
5.93%
Market Cap$338,093
Volume$49,361
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3979
$0.00033768
5.36%
Market Cap$337,642
Volume$124
4000
Market Cap$337,485
Volume$274
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
Market Cap$336,254
Volume$30
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
3982
$0.00000034
5.07%
Market Cap$335,910
Volume$77,952
3981
$0.00033555
45.21%
Market Cap$335,615
Volume$72,811
Market Cap$335,483
Volume$1
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,435
Volume$280
3983
$0.00016833
1.73%
Market Cap$334,229
Volume$2
Market Cap$332,850
Volume$30
3984
Market Cap$332,762
Volume$38,914
3985
$0.00000001
3.89%
Market Cap$332,471
Volume$543
3986
$0.00495171
19.24%
Market Cap$332,467
Volume$7,260
3987
$0.00331968
7.07%
Market Cap$331,971
Volume$2,687
3988
$0.00165643
0.34%
Market Cap$331,288
Volume$403
3989
$0.00330969
1.44%
Market Cap$330,967
Volume$94
3990
$0.00000079
8.25%
Market Cap$330,553
Volume$39,834
3992
$0.00033017
2.18%
Market Cap$330,212
Volume$1,607
3991
$0.00033936
0.27%
Market Cap$330,169
Volume$77
3993
$0.00421808
0%
Market Cap$330,123
Volume$1,542
Market Cap$330,039
Volume$9
3969
$0.00330013
0.96%
Market Cap$330,013
Volume$223
3994
$0.00032996
5.44%
Market Cap$329,958
Volume$35,173
Market Cap$329,912
Volume$2
4002
Market Cap$329,350
Volume$28
3995
$0.00000215
15.94%
Market Cap$328,376
Volume$130,770
3996
$0.00006794
0.61%
Market Cap$328,363
Volume$921
3997
$0.00010467
1.12%
Market Cap$328,350
Volume$117
3998
$0.00000078
6.63%
Market Cap$328,220
Volume$8,065
3999
Market Cap$327,594
Volume$31
4011
$0.00007605
0.06%
Market Cap$327,486
Volume$120
3904
Market Cap$327,446
Volume$114
4000
$0.00471356
4.75%
Market Cap$327,220
Volume$2,602
4001
$0
0.32%
Market Cap$326,518
Volume$1,051
4003
$4.28
6.41%
Market Cap$326,241
Volume$12,803
4002
$0.00032628
13.02%
Market Cap$326,214
Volume$90,038
4040
$0.00006524
0%
Market Cap$326,202
Volume$1
4004
$0.00031995
0.43%
Market Cap$325,974
Volume$101
4006
$0.00000326
0.06%
Market Cap$325,882
Volume$5
4005
$0
0.26%
Market Cap$325,868
Volume$1
4007
$0.00032454
12.13%
Market Cap$324,607
Volume$7,515
4008
$0.00000427
0%
Market Cap$324,357
Volume$9
4009
$0.00116501
0.05%
Market Cap$324,253
Volume$260
4010
$0.00000324
0%
Market Cap$324,114
Volume$50
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
4011
$0.00032396
1.51%
Market Cap$323,934
Volume$235,282
4012
$0.00033255
1.18%
Market Cap$323,287
Volume$1,132
4013
$0.00431098
0.97%
Market Cap$322,979
Volume$309
4014
$0.02
0.24%
Market Cap$322,352
Volume$106,395
Market Cap$321,828
Volume$1.4M
4052
$0.00018677
0.84%
Market Cap$321,364
Volume$2
4016
$0.00267697
2.85%
Market Cap$321,239
Volume$489
4017
$0.00217921
0.33%
Market Cap$320,751
Volume$4,208
4018
$0.0006568
0%
Market Cap$320,644
Volume$147
4019
$0.00003202
0.16%
Market Cap$320,303
Volume$233
4020
$0.00031934
1.42%
Market Cap$319,346
Volume$354
Market Cap$319,050
Volume$275,666
4022
$0.00318866
0%
Market Cap$318,866
Volume$66
Market Cap$318,524
Volume$56,761
4023
$0.00000004
3.24%
Market Cap$317,951
Volume$1,468
4070
$0.00034777
0.34%
Market Cap$317,590
Volume$128
Market Cap$317,134
Volume$34
4059
$1.11
7.25%
Market Cap$316,854
Volume$7,324
4024
$0.00081454
10.01%
Market Cap$316,391
Volume$170
4025
Market Cap$316,139
Volume$178
4026
$0.00038507
6.96%
Market Cap$315,758
Volume$391
Market Cap$315,286
Volume$15
4027
$0.00000692
0.14%
Market Cap$315,100
Volume$17
4028
$0.0003148
18.58%
Market Cap$314,808
Volume$4,564
4030
$0.00034985
0.74%
Market Cap$314,770
Volume$2,127
4029
Market Cap$314,717
Volume$42,273
4031
$0.00032218
23.06%
Market Cap$313,856
Volume$118,514
4032
$0.00034339
0.95%
Market Cap$312,872
Volume$204
4033
$0.00003132
0.08%
Market Cap$312,630
Volume$29
4034
$0.00032318
3.56%
Market Cap$312,492
Volume$411
4035
$0.01
5.04%
Market Cap$312,095
Volume$70,154
Market Cap$311,982
Volume$39
4037
Market Cap$311,867
Volume$870
4081
$0.00028343
0%
Market Cap$311,778
Volume$15
4038
$0.00040149
0.25%
Market Cap$311,224
Volume$17,162
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
4039
$0.0000031
6.30%
Market Cap$309,771
Volume$173,232
Market Cap$309,763
Volume$111
4040
$0.0025057
2.64%
Market Cap$309,176
Volume$1,111
Market Cap$309,080
Volume$182
4069
Market Cap$309,030
Volume$5
4042
$0.0000702
0.04%
Market Cap$308,925
Volume$1,729
4085
Market Cap$308,048
Volume$489
4043
Market Cap$307,832
Volume$4,218
4044
$0.00030978
6.42%
Market Cap$307,578
Volume$241
4045
Market Cap$307,368
Volume$1,827
3976
$0.00056465
0.73%
Market Cap$338,728
Volume$128
3977
$0.00000083
9.56%
Market Cap$338,307
Volume$3,768

Data provided by Coingecko API