VOLT (XVM) Live Price

VOLT logo
XVMVOLT
$0.0003+ 4.63%
Market Cap
$300,316
4.63%
Volume (24)
$1,259
18.59%
Circulating Supply
999,816,640 XVM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XVM price Statistics

VOLT Price Today

VOLT Price
$0.00030037

Price Change

$0.00001328
4.63%
24h Low / 24h High
$0.00028702 / $0.00033754

Trading Volume

$1,259.26
18.59%
Volume / Market Cap
0.0041931166
Market Dominance
0.000012271272%
Market Rank
#4059

VOLT Supply

Circulating Supply
999,816,635.464 XVM
Total Supply
999,816,635.464 XVM
Max Supply
1,000,000,000 XVM

VOLT Market Cap

Market Cap
$300,316
4.63%

Fully Diluted
Market Cap

$300,316
0.88%

VOLT Price Yesterday

Yesterday's Low / High
$0.00030052206 / $0.00030554403
Yesterday's Open / Close
$0.00030554403 / $0.00030052206
Yesterday's Change
0.88%
Yesterday's Volume
$2,325.5171

VOLT Price History

7d Low / 7d High
$0.00018337788 / $0.0003277613
30d Low / 30d High
$0.00028036371 / $0.0003100023
90d Low / 90d High
$0.00019356671 / $0.0003100023
52 Week Low / 52 Week High
$0.00018337788 / $0.0003100023
All Time High9월 7일, 2025 (11 months ago)
$0.078437
99.62%
All Time Low6월 2일, 2026 (2 months ago)
$0.00010978
173.62%

Data provided by Coingecko API

XVM to USD converter

VOLT
VOLTXVM
USD
USDUSD

Data provided by Coingecko API

Real-Time VOLT Price Chart (XVM to USD)

XVMUSD by TradingView

VOLT Exchanges

Instant crypto to crypto exchange coming soon!

VOLT Historical Price Data (USD)

Date
2026. 8. 21.
$0.000283
$0.000306
$0.00031
$0.000283
2026. 8. 20.
$0.00027
$0.000283
$0.000283
$0.000268
2026. 8. 19.
$0.000205
$0.00027
$0.000272
$0.000204
2026. 8. 18.
$0.000193
$0.000205
$0.000205
$0.000191
2026. 8. 17.
$0.000184
$0.000193
$0.000193
$0.000184
2026. 8. 16.
$0.000192
$0.000184
$0.000193
$0.000183
2026. 8. 15.
$0.000192
$0.000192
$0.000193
$0.000192

Data provided by Coingecko API

XVM Price Live Data

The live price of XVM is $ 0.0003 per (XVM/USD) today with a current market cap of 300,316 USD. 24-hour trading volume is $ 1,259 USD. XVM to USD price is updated in real-time. VOLT is +4.63% in the last 24 hours. It has a circulating supply of $ 999,816,640 XVM.

VOLT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 51 minutes and 46 seconds

Explore Our Other Products for XVM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,081
0.20%
Market Cap$1.55T
Volume$49.11B
2
$2,420.48
1.90%
Market Cap$292.1B
Volume$27.92B
4
$1.49
9.10%
Market Cap$93.42B
Volume$12.33B
5
$691.8
2.50%
Market Cap$92.1B
Volume$2.47B
7
$93.9
3.70%
Market Cap$54.76B
Volume$8.4B
11
$0.09
8.90%
Market Cap$14.11B
Volume$2.91B

Data provided by Coingecko API

More Cryptocurrencies

3711
$0.00042364
6.90%
Market Cap$418,143
Volume$7,386
3714
$0.00047216
39.50%
Market Cap$418,100
Volume$786,526
3712
$0.00071956
0.80%
Market Cap$418,059
Volume$102
3764
Market Cap$418,010
Volume$71
3444
$0.00162479
0.50%
Market Cap$417,617
Volume$6
3713
$0.00000417
2.30%
Market Cap$417,470
Volume$65,491
3715
$0.00041631
53.00%
Market Cap$415,848
Volume$16,871
Market Cap$415,504
Volume$179,801
Market Cap$415,285
Volume$1,642
3720
$0.94
2.60%
Market Cap$415,233
Volume$36
3718
$0.00051669
1.50%
Market Cap$415,039
Volume$3
Market Cap$414,854
Volume$83,788
3720
Market Cap$414,497
Volume$1,096
3465
$0.0022864
0.50%
Market Cap$414,336
Volume$103,293
Market Cap$414,280
Volume$130
Market Cap$413,284
Volume$2,465
3724
$0.37
0.50%
Market Cap$413,028
Volume$80
3723
$0.00033044
2.80%
Market Cap$412,824
Volume$18,302
Market Cap$412,694
Volume$235
3282
$0.00088151
27.10%
Market Cap$412,529
Volume$4
Market Cap$412,374
Volume$261,070
3727
$0.00000412
0.20%
Market Cap$411,818
Volume$8,063
3731
$0.00008206
7.50%
Market Cap$411,468
Volume$36,106
3728
$0.00041127
3.00%
Market Cap$411,262
Volume$25,427
3729
$0.00087889
1.60%
Market Cap$411,214
Volume$134
3730
$0.77
11.60%
Market Cap$410,610
Volume$30,979
3732
$0.00000097
1.10%
Market Cap$409,731
Volume$3,966
Market Cap$409,219
Volume$121,329
3738
$0.00029489
3.70%
Market Cap$409,184
Volume$24
3734
$0.00040937
33.30%
Market Cap$408,896
Volume$151,060
3731
Market Cap$408,868
Volume$25
Market Cap$408,556
Volume$58,487
3735
$0.00121484
4.00%
Market Cap$408,480
Volume$14,066
Market Cap$408,420
Volume$1
3737
Market Cap$407,817
Volume$5,853
3739
$0.00040803
7.20%
Market Cap$407,383
Volume$988
3740
$0.00090371
0.30%
Market Cap$407,232
Volume$548
3741
Market Cap$406,607
Volume$9
3743
$0.02
1.90%
Market Cap$406,071
Volume$36,726
3742
$0.00000041
41.40%
Market Cap$406,053
Volume$19,791
3745
$0.00007011
0.60%
Market Cap$405,723
Volume$451,045
3746
$0.00007637
5.20%
Market Cap$405,634
Volume$78,891
3744
$0.0004065
9.00%
Market Cap$405,604
Volume$9,237
Market Cap$405,006
Volume$61
Market Cap$404,362
Volume$108
Market Cap$404,046
Volume$43,704
3750
Market Cap$403,917
Volume$379
3752
$0.00095567
4.50%
Market Cap$403,809
Volume$76
3751
$0.00040377
12.70%
Market Cap$403,658
Volume$135,487
3754
$0.0004533
0.10%
Market Cap$403,453
Volume$19,635
3755
Market Cap$403,241
Volume$21,745
3753
$0.00040348
6.40%
Market Cap$403,013
Volume$4,196
3756
$0.0000403
5.80%
Market Cap$402,872
Volume$32,805
3757
$0.00041879
10.90%
Market Cap$402,323
Volume$1,629
Market Cap$402,158
Volume$311,077
3758
$0.00000041
3.70%
Market Cap$402,130
Volume$6,574
Market Cap$402,100
Volume$57,038
$0.00040138
48.20%
Market Cap$401,381
Volume$74,151
3762
Market Cap$400,669
Volume$7,027
3761
$0.00049363
4.30%
Market Cap$400,369
Volume$37
3763
$0.00000002
11.30%
Market Cap$400,119
Volume$3,376
3764
Market Cap$399,592
Volume$29
Market Cap$399,277
Volume$498,012
3766
Market Cap$399,277
Volume$3,490
3765
$0.0001507
4.00%
Market Cap$398,680
Volume$40
3769
$0.01
0.20%
Market Cap$398,600
Volume$21,853
3770
$0.00000095
6.10%
Market Cap$398,554
Volume$75,218
3768
$0.00056949
5.60%
Market Cap$398,198
Volume$3,253
3771
Market Cap$397,788
Volume$289
3774
$18.64
2.60%
Market Cap$397,004
Volume$21
3772
$0.00397633
4.20%
Market Cap$397,001
Volume$13,763
3773
$0.00040138
20.20%
Market Cap$396,943
Volume$39,710
3775
$0
19.90%
Market Cap$396,743
Volume$40,985
3765
$0.00008625
4.80%
Market Cap$396,377
Volume$83
3777
$0.00009069
0.60%
Market Cap$396,175
Volume$6,191
3778
$39.59
12.00%
Market Cap$395,914
Volume$1,712
3779
$0.00039564
46.70%
Market Cap$395,534
Volume$149,855
3780
$0.01
1.90%
Market Cap$395,487
Volume$1,943
3502
$0.00026366
1.40%
Market Cap$395,483
Volume$1
3781
$0.00042801
10.40%
Market Cap$394,308
Volume$29,696
3782
$0.00041759
10.20%
Market Cap$393,763
Volume$36,301
3783
$0.00000126
1.30%
Market Cap$393,369
Volume$5
3784
Market Cap$393,282
Volume$36,594
Market Cap$393,038
Volume$33
3808
$0.0003929
0%
Market Cap$392,902
Volume$11
3786
$0.00000001
8.60%
Market Cap$392,436
Volume$7,277
3787
$0.00392417
2.90%
Market Cap$392,310
Volume$205
3494
$0.0039152
12.40%
Market Cap$391,520
Volume$1,356
3434
$0.01
0.10%
Market Cap$391,493
Volume$4
3788
$0.00039171
4.30%
Market Cap$391,264
Volume$1,109
Market Cap$391,159
Volume$78,982
3790
Market Cap$389,523
Volume$39,187
Market Cap$389,490
Volume$190
3792
$0.0007464
10.30%
Market Cap$389,163
Volume$3,130
3793
$0.00038891
3.60%
Market Cap$388,302
Volume$2,221
3559
$57.95
3.30%
Market Cap$388,270
Volume$0
3795
$0.00038837
5.50%
Market Cap$388,265
Volume$9,507
3797
Market Cap$388,074
Volume$2,731
3711
$0.00042364
6.90%
Market Cap$418,143
Volume$7,386
3714
$0.00047216
39.50%
Market Cap$418,100
Volume$786,526

Data provided by Coingecko API