VOLT (XVM) Live Price

VOLT logo
XVMVOLT
$0.000188 -11.76%
Market Cap
$187,697
11.75%
Volume (24)
$1,788
0.76%
Circulating Supply
999,814,060 XVM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XVM price Statistics

VOLT Price Today

VOLT Price
$0.00018772

Price Change

$-0.000025013347
11.76%
24h Low / 24h High
$0.0001861 / $0.0002135

Trading Volume

$1,788.14
0.76%
Volume / Market Cap
0.0095267372
Market Dominance
0.0000070186002%
Market Rank
#4669

VOLT Supply

Circulating Supply
999,814,058.727 XVM
Total Supply
999,814,058.727 XVM
Max Supply
1,000,000,000 XVM

VOLT Market Cap

Market Cap
$187,697
11.75%

Fully Diluted
Market Cap

$187,697
3.69%

VOLT Price Yesterday

Yesterday's Low / High
$0.00019417736 / $0.00019565193
Yesterday's Open / Close
$0.00019565193 / $0.00019417736
Yesterday's Change
3.69%
Yesterday's Volume
$1,830.4753

VOLT Price History

7d Low / 7d High
$0.00018673696 / $0.00024672269
30d Low / 30d High
$0.0001928686 / $0.00022084822
90d Low / 90d High
$0.0001928686 / $0.00023598389
52 Week Low / 52 Week High
$0.0001928686 / $0.00024672269
All Time High9월 7일, 2025 (1 years ago)
$0.078437
99.76%
All Time Low6월 2일, 2026 (3 months ago)
$0.00010978
71.00%

Data provided by Coingecko API

XVM to USD converter

VOLT
VOLTXVM
USD
USDUSD

Data provided by Coingecko API

Real-Time VOLT Price Chart (XVM to USD)

XVMUSD by TradingView

VOLT Exchanges

Instant crypto to crypto exchange coming soon!

VOLT Historical Price Data (USD)

Date
2026. 9. 9.
$0.000221
$0.000196
$0.000221
$0.000193
2026. 9. 8.
$0.000231
$0.000221
$0.000232
$0.00022
2026. 9. 7.
$0.000236
$0.000231
$0.000236
$0.000228
2026. 9. 6.
$0.000227
$0.000236
$0.000236
$0.000227
2026. 9. 5.
$0.000234
$0.000227
$0.000239
$0.000227
2026. 9. 4.
$0.000244
$0.000234
$0.000246
$0.000232
2026. 9. 3.
$0.000226
$0.000244
$0.000247
$0.000224

Data provided by Coingecko API

XVM Price Live Data

The live price of XVM is $ 0.000188 per (XVM/USD) today with a current market cap of 187,697 USD. 24-hour trading volume is $ 1,788 USD. XVM to USD price is updated in real-time. VOLT is -11.76% in the last 24 hours. It has a circulating supply of $ 999,814,060 XVM.

VOLT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 24 minutes and 9 seconds

Explore Our Other Products for XVM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,940
2.08%
Market Cap$1.54T
Volume$32.58B
2
$2,436.18
2.15%
Market Cap$297.2B
Volume$14.68B
4
$706.27
4.48%
Market Cap$94.01B
Volume$1.18B
5
$1.35
4.71%
Market Cap$84.63B
Volume$2.35B
7
$99.32
3.56%
Market Cap$58.19B
Volume$3.24B
12
$0.08
6.30%
Market Cap$12.97B
Volume$917.15M

Data provided by Coingecko API

More Cryptocurrencies

4167
$0.00029281
8.32%
Market Cap$284,590
Volume$1,113
4168
$0.00028459
2.98%
Market Cap$284,563
Volume$858
4170
$0.0000308
1.75%
Market Cap$284,278
Volume$5,256
4171
$0.00000957
6.34%
Market Cap$284,233
Volume$2,661
4172
$0.00028398
3.23%
Market Cap$283,781
Volume$1,828
4173
$2
3.72%
Market Cap$283,348
Volume$198
4174
$0.00127381
2.90%
Market Cap$283,233
Volume$32,376
4169
$0.00005668
0.17%
Market Cap$282,900
Volume$46,747
4108
$0.00028232
2.93%
Market Cap$282,316
Volume$1
4175
$0.03
3.88%
Market Cap$282,044
Volume$395
4176
Market Cap$281,422
Volume$4,810
4177
$0.28
3.02%
Market Cap$281,124
Volume$143
4179
$0.0003036
2.92%
Market Cap$280,788
Volume$2,416
4178
Market Cap$280,779
Volume$16,343
4180
$0.00028071
32.72%
Market Cap$280,687
Volume$62,315
Market Cap$280,290
Volume$880,698
4183
$0.00000427
0.56%
Market Cap$280,265
Volume$8
4184
$0.00028016
11.25%
Market Cap$280,118
Volume$103,674
4182
$0.0002857
18.63%
Market Cap$280,100
Volume$18,499
4187
$0.00404868
18.19%
Market Cap$279,985
Volume$131,362
4185
$0.00027991
3.08%
Market Cap$279,756
Volume$1,170
Market Cap$279,399
Volume$455
4150
$0.00029867
0%
Market Cap$279,282
Volume$3,406
Market Cap$279,191
Volume$110
4185
$0.01
0%
Market Cap$278,632
Volume$39
4188
$0.00191692
0%
Market Cap$278,557
Volume$11
4189
$0.0000132
24.58%
Market Cap$278,453
Volume$20,965
4190
$0.00027805
3.97%
Market Cap$277,982
Volume$396
Market Cap$277,874
Volume$36,769
4200
$0.00024306
0%
Market Cap$277,793
Volume$5
4194
$0.00000028
4.17%
Market Cap$277,669
Volume$98
4191
$0.0001846
5.76%
Market Cap$277,619
Volume$57,705
4192
$0.03
6.01%
Market Cap$277,215
Volume$1,263
4193
$0.00027703
1.75%
Market Cap$276,827
Volume$169
4194
$0.00028513
4.87%
Market Cap$276,411
Volume$352
4196
Market Cap$275,216
Volume$14,769
4158
$0.00309108
0.02%
Market Cap$275,147
Volume$31
Market Cap$274,548
Volume$2
4186
$0.00000275
0%
Market Cap$274,501
Volume$1
4212
$0.00027391
1.45%
Market Cap$274,412
Volume$84,566
4197
$0.00028614
14.13%
Market Cap$274,208
Volume$12,119
4199
$0.00171677
0.46%
Market Cap$273,809
Volume$6
4202
$0.00146279
0%
Market Cap$273,786
Volume$36
4198
$0.00000027
2.68%
Market Cap$273,780
Volume$11
4201
Market Cap$273,172
Volume$25,010
4203
$0.00000065
2.12%
Market Cap$272,904
Volume$58,014
4206
$0.00147949
0.33%
Market Cap$272,705
Volume$4,043
4204
$0.00029573
6.14%
Market Cap$272,637
Volume$706
4144
$0.00027261
0%
Market Cap$272,610
Volume$59,848
4207
$0.57
3.75%
Market Cap$272,548
Volume$12,020
4205
$0.00109035
2.80%
Market Cap$272,522
Volume$154
4209
$0.00034998
2.99%
Market Cap$272,246
Volume$228
4210
$0.00210809
7.64%
Market Cap$272,051
Volume$4,372
4211
$0.0000272
0%
Market Cap$272,014
Volume$48
4198
$0.00027178
0.15%
Market Cap$271,780
Volume$342
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4213
$0.00027144
3.72%
Market Cap$271,300
Volume$30
4214
$0.02
6.56%
Market Cap$271,149
Volume$311
4145
Market Cap$271,083
Volume$2
Market Cap$270,897
Volume$26,154
4224
$0.00026906
19.11%
Market Cap$270,701
Volume$131,566
4216
$0.11
25.97%
Market Cap$270,479
Volume$121,527
4217
Market Cap$270,467
Volume$1,939
4218
$0.0000396
4.26%
Market Cap$270,445
Volume$161
4219
Market Cap$270,007
Volume$16
4220
$0.00026941
11.13%
Market Cap$269,656
Volume$2,281
4221
Market Cap$269,320
Volume$16,176
4222
$0.00026931
8.86%
Market Cap$269,287
Volume$11,784
4227
Market Cap$269,097
Volume$1,792
4223
$0.00026922
4.19%
Market Cap$269,084
Volume$1,077
4225
$0.00000028
8.43%
Market Cap$268,633
Volume$1,124
4226
$0.03
0.60%
Market Cap$268,584
Volume$69
4187
Market Cap$268,050
Volume$19
Market Cap$267,979
Volume$28,007
4228
Market Cap$267,958
Volume$557
4230
$0.00231021
6.36%
Market Cap$267,215
Volume$118
4233
$0.29
1.71%
Market Cap$267,052
Volume$347,562
4231
Market Cap$267,030
Volume$6,195
4232
Market Cap$266,964
Volume$623
4156
Market Cap$266,650
Volume$512
4234
$0.00026663
3.35%
Market Cap$266,622
Volume$412
4235
$0.00036975
2.49%
Market Cap$266,478
Volume$266
4236
Market Cap$266,169
Volume$849
4237
$0.00026791
0.38%
Market Cap$266,059
Volume$27,306
4238
$0.01
4.96%
Market Cap$265,881
Volume$1,025
4151
Market Cap$265,772
Volume$145
4239
$0.00033671
3.26%
Market Cap$265,768
Volume$22
4240
$0.00464332
0%
Market Cap$265,758
Volume$11
4241
$0.000267
3.72%
Market Cap$264,996
Volume$2
4244
$0.00133567
11.67%
Market Cap$264,723
Volume$511
Market Cap$264,667
Volume$516,104
4243
$141.13
1.70%
Market Cap$264,615
Volume$43,706
4247
$0.00012697
1.68%
Market Cap$264,366
Volume$74
4245
$0.00000083
8.86%
Market Cap$264,363
Volume$1,292
4246
$0.00029366
2.07%
Market Cap$264,273
Volume$17
4248
$0.00018332
6.01%
Market Cap$264,228
Volume$279
4249
$0.01
12.93%
Market Cap$263,998
Volume$141
4208
$0.00027248
34.79%
Market Cap$263,980
Volume$274,643
4250
$0.00026483
5.21%
Market Cap$263,463
Volume$5,280
4167
$0.00029281
8.32%
Market Cap$284,590
Volume$1,113
4168
$0.00028459
2.98%
Market Cap$284,563
Volume$858

Data provided by Coingecko API