VOLT (XVM) Live Price

VOLT logo
XVMVOLT
$0.000192+ 3.96%
Market Cap
$192,459
4.00%
Volume (24)
$420
1.48%
Circulating Supply
999,816,740 XVM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XVM price Statistics

VOLT Price Today

VOLT Price
$0.00019244

Price Change

$0.00000734
3.96%
24h Low / 24h High
$0.00018321 / $0.00019323

Trading Volume

$419.92
1.48%
Volume / Market Cap
0.0021818673
Market Dominance
0.0000084805392%
Market Rank
#4773

VOLT Supply

Circulating Supply
999,816,734.674 XVM
Total Supply
999,816,734.674 XVM
Max Supply
1,000,000,000 XVM

VOLT Market Cap

Market Cap
$192,459
4.00%

Fully Diluted
Market Cap

$192,459
4.57%

VOLT Price Yesterday

Yesterday's Low / High
$0.00018408274 / $0.00018408792
Yesterday's Open / Close
$0.00018408792 / $0.00018408274
Yesterday's Change
4.54%
Yesterday's Volume
$328.74735

VOLT Price History

7d Low / 7d High
$0.00018337788 / $0.0002205467
30d Low / 30d High
$0.00018337788 / $0.00019322119
90d Low / 90d High
$0.00018337788 / $0.00020543694
52 Week Low / 52 Week High
$0.00018337788 / $0.0002205467
All Time HighSep 7, 2025 (11 months ago)
$0.078437
99.75%
All Time LowJun 2, 2026 (2 months ago)
$0.00010978
75.30%

Data provided by Coingecko API

XVM to USD converter

VOLT
VOLTXVM
USD
USDUSD

Data provided by Coingecko API

Real-Time VOLT Price Chart (XVM to USD)

XVMUSD by TradingView

VOLT Exchanges

Instant crypto to crypto exchange coming soon!

VOLT Historical Price Data (USD)

Date
8/16/2026
$0.000192
$0.000184
$0.000193
$0.000183
8/15/2026
$0.000192
$0.000192
$0.000193
$0.000192
8/14/2026
$0.000192
$0.000192
$0.000192
$0.000188
8/13/2026
$0.000205
$0.000192
$0.000207
$0.000193
8/12/2026
$0.000218
$0.000205
$0.000221
$0.000204
8/11/2026
$0.000195
$0.000218
$0.000213
$0.000186
8/10/2026
$0.000201
$0.000195
$0.000202
$0.000191

Data provided by Coingecko API

XVM Price Live Data

The live price of XVM is $ 0.000192 per (XVM/USD) today with a current market cap of 192,459 USD. 24-hour trading volume is $ 420 USD. XVM to USD price is updated in real-time. VOLT is +3.96% in the last 24 hours. It has a circulating supply of $ 999,816,740 XVM.

VOLT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

2 hours, 34 minutes and 0 seconds

Explore Our Other Products for XVM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,363
2.00%
Market Cap$1.29T
Volume$21.75B
2
$1,906.68
1.10%
Market Cap$230.08B
Volume$7B
4
$605.39
0.10%
Market Cap$80.62B
Volume$559.33M
6
$1
0.20%
Market Cap$62.82B
Volume$881.49M
7
$75.95
1.00%
Market Cap$44.26B
Volume$1.34B
11
$0.07
0.60%
Market Cap$10.93B
Volume$294.4M

Data provided by Coingecko API

More Cryptocurrencies

$0.00003991
0.10%
Market Cap$206,624
Volume$6
4662
$0.00020732
11.60%
Market Cap$206,612
Volume$38,982
4673
$0.0002141
6.00%
Market Cap$206,557
Volume$1,688
4672
$0.00020638
1.80%
Market Cap$206,260
Volume$660
4677
$0.02
2.50%
Market Cap$206,103
Volume$267
4641
$0.02
3.80%
Market Cap$206,096
Volume$1,399
4666
$0.0018096
2.80%
Market Cap$206,078
Volume$8,784
4684
$0.00020605
31.80%
Market Cap$206,067
Volume$5,160
4693
$0.00020824
44.30%
Market Cap$206,044
Volume$283,454
6173
$0.00207281
0.40%
Market Cap$205,936
Volume$32
$0.00020953
10.50%
Market Cap$205,900
Volume$3,809
4678
$0.0002822
2.20%
Market Cap$205,773
Volume$259
4589
$0.00009796
1.10%
Market Cap$205,706
Volume$2
4676
$0.00020533
1.80%
Market Cap$205,333
Volume$96
4681
$0.00002162
5.40%
Market Cap$205,261
Volume$1,494
4685
$0.00106507
1.40%
Market Cap$205,180
Volume$10
4682
$481.86
8.50%
Market Cap$205,037
Volume$234
4680
$0.00397423
1.10%
Market Cap$204,961
Volume$9,684
4691
$0.00000205
2.30%
Market Cap$204,958
Volume$26
5424
$0.0001024
2.90%
Market Cap$204,797
Volume$54
Market Cap$204,594
Volume$3.19M
4683
Market Cap$204,482
Volume$3,150
4686
$0.00027717
2.30%
Market Cap$204,380
Volume$1,483
4687
$0.03
0.70%
Market Cap$204,321
Volume$27
4803
$0.00142388
1.80%
Market Cap$204,291
Volume$1,780
4688
$0.00022808
0%
Market Cap$204,146
Volume$2,748
4760
$0.02
1.40%
Market Cap$203,932
Volume$60
4723
$0.00020493
0.50%
Market Cap$203,906
Volume$44
4699
$0.00020683
1.00%
Market Cap$203,729
Volume$24,615
7036
$0.00020361
0.40%
Market Cap$203,586
Volume$16
4694
$0.00000203
1.90%
Market Cap$203,552
Volume$742,719
Market Cap$203,352
Volume$57,745
4695
$0
17.20%
Market Cap$203,325
Volume$4
4692
Market Cap$203,291
Volume$1
Market Cap$203,239
Volume$189
5161
$0.00025335
9.40%
Market Cap$202,889
Volume$122
4700
$0.43
1.50%
Market Cap$202,810
Volume$26,600
4698
$0.00020294
2.30%
Market Cap$202,786
Volume$1,214
4697
$0.01
1.40%
Market Cap$202,621
Volume$281
4701
$0.0002026
14.40%
Market Cap$202,589
Volume$30,415
4702
$0.00020362
0.60%
Market Cap$202,187
Volume$2
4705
$0.00020212
7.40%
Market Cap$202,111
Volume$30,723
4710
$0.0016433
0.40%
Market Cap$201,965
Volume$1
Market Cap$201,871
Volume$8
4709
$0.00025537
1.10%
Market Cap$201,571
Volume$1
4711
$0.00020144
1.60%
Market Cap$201,441
Volume$857
4674
$0.00020421
0.80%
Market Cap$201,114
Volume$2,265
Market Cap$200,841
Volume$0
Market Cap$200,831
Volume$168,516
4714
Market Cap$200,809
Volume$6
4718
$0.00000956
6.40%
Market Cap$200,699
Volume$9
4713
$0.01
0.90%
Market Cap$200,601
Volume$31
5487
$0.00027166
2.80%
Market Cap$200,553
Volume$203
4716
$0.02
12.20%
Market Cap$200,483
Volume$8,854
Market Cap$200,454
Volume$464
4717
Market Cap$200,329
Volume$120
Market Cap$200,054
Volume$386
Market Cap$199,992
Volume$178
6615
$0.00128986
0.20%
Market Cap$199,833
Volume$5
4720
$0.00019993
2.20%
Market Cap$199,776
Volume$884
Market Cap$199,617
Volume$141
4722
$0.00398297
5.80%
Market Cap$199,143
Volume$781
7303
$0.00038096
1.80%
Market Cap$199,135
Volume$70,578
4726
Market Cap$198,864
Volume$3
4732
Market Cap$198,853
Volume$2,391
4644
$0.00004566
19.50%
Market Cap$198,801
Volume$181
4724
$0.0001988
298.10%
Market Cap$198,799
Volume$6
4725
$0.00286354
1.90%
Market Cap$198,787
Volume$105
4727
$0.00019866
6.00%
Market Cap$198,656
Volume$5,411
4721
$0.00019912
9.50%
Market Cap$198,455
Volume$42,164
4728
$0.00000037
3.80%
Market Cap$198,404
Volume$2,404
4733
$0.29
1.20%
Market Cap$198,287
Volume$3
4729
$0.00285339
3.80%
Market Cap$198,111
Volume$285
4734
$0.0001979
6.30%
Market Cap$197,743
Volume$1,059
4731
$1.39
1.00%
Market Cap$197,508
Volume$32
4735
$0.00020104
5.70%
Market Cap$197,048
Volume$4,958
4736
$0.00317232
1.80%
Market Cap$196,789
Volume$22
4814
Market Cap$196,721
Volume$50,449
5344
Market Cap$196,715
Volume$10
4739
$0.00020507
1.10%
Market Cap$196,630
Volume$15
4738
$0.00159329
1.50%
Market Cap$196,392
Volume$600
4741
$0.71
1.70%
Market Cap$196,325
Volume$1
4740
$0.00019628
0.40%
Market Cap$196,184
Volume$1,208
4742
Market Cap$195,991
Volume$150
4633
Market Cap$195,990
Volume$54
4743
$0.00019761
1.50%
Market Cap$195,926
Volume$100
4745
$0.00019588
0.20%
Market Cap$195,759
Volume$150
4744
$0.00389724
0%
Market Cap$195,758
Volume$132
4746
Market Cap$195,558
Volume$2,945
4748
$0.00019527
3.70%
Market Cap$195,262
Volume$1,308
4756
Market Cap$195,049
Volume$2,380
4751
$0.00019496
1.50%
Market Cap$194,864
Volume$118
4750
$114.54
1.20%
Market Cap$194,731
Volume$262
4753
$0.00019452
6.80%
Market Cap$194,396
Volume$1,063
4755
$0.00019423
0.80%
Market Cap$194,256
Volume$101
4758
$0.00123641
0.80%
Market Cap$193,964
Volume$308
Market Cap$193,879
Volume$126
4761
$0.00000194
0.40%
Market Cap$193,653
Volume$594
$0.00003991
0.10%
Market Cap$206,624
Volume$6
4662
$0.00020732
11.60%
Market Cap$206,612
Volume$38,982

Data provided by Coingecko API