Wam (WAM) Live Price

Wam logo
WAMWam
$0.000537+ 1.65%
Market Cap
$365,038
1.66%
Volume (24)
$21,916
0.93%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
$0.00053724

Price Change

$0.00000873
1.65%
24h Low / 24h High
$0.00052634 / $0.00053945

Trading Volume

$21,916
0.93%
Volume / Market Cap
0.060037585
Market Dominance
0.000015459589%
Market Rank
#4047

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$365,038
1.66%

Fully Diluted
Market Cap

$537,232
0.06%

Wam Price Yesterday

Yesterday's Low / High
$0.00053756019 / $0.00053756365
Yesterday's Open / Close
$0.00053756019 / $0.00053756365
Yesterday's Change
0.06%
Yesterday's Volume
$22,356.784

Wam Price History

7d Low / 7d High
$0.00049855982 / $0.00058273041
30d Low / 30d High
$0.00052850645 / $0.00053929884
90d Low / 90d High
$0.00049921437 / $0.00054969595
52 Week Low / 52 Week High
$0.00049855982 / $0.00058273041
All Time HighDec 20, 2021 (4 years ago)
$0.194038
99.72%
All Time LowFeb 11, 2026 (4 days ago)
$0.00049448
8.49%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000538
WAM/USDT
$0.000001
$20,537
Recently

Wam Historical Price Data (USD)

Date
2/15/2026
$0.000539
$0
$0.000539
$0.000529
2/14/2026
$0.000535
$0.000539
$0.000539
$0.000526
2/13/2026
$0.000521
$0.000535
$0.000543
$0.000499
2/12/2026
$0.000503
$0.000521
$0.00055
$0.000499
2/11/2026
$0.000506
$0.000503
$0.000508
$0.000499
2/10/2026
$0.000535
$0.000506
$0.000583
$0.000507
2/9/2026
$0.000558
$0.000535
$0.00056
$0.000533

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.000537 per (WAM/USD) today with a current market cap of 365,038 USD. 24-hour trading volume is $ 21,916 USD. WAM to USD price is updated in real-time. Wam is +1.65% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
8
Last weekExtreme Fear
9
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 5 minutes and 44 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,581
1.30%
Market Cap$1.37T
Volume$44.08B
2
$1,962.89
4.81%
Market Cap$236.89B
Volume$31.22B
4
$1.47
3.52%
Market Cap$89.67B
Volume$5.3B
5
$614.2
2.52%
Market Cap$83.79B
Volume$969.18M
7
$85.89
2.14%
Market Cap$48.81B
Volume$4.44B
9
$0.1
8.97%
Market Cap$17.26B
Volume$2.56B

Data provided by Coingecko API

More Cryptocurrencies

4045
$0.00009228
2.43%
Market Cap$365,502
Volume$35
4053
$0.00036516
3.73%
Market Cap$365,125
Volume$165,080
4048
$0.00031621
5.42%
Market Cap$365,120
Volume$3,467
4049
$0.00036383
2.55%
Market Cap$364,440
Volume$458,203
4037
$0.00044882
1.86%
Market Cap$364,436
Volume$126

Data provided by Coingecko API