Wam (WAM) Live Price

Wam logo
WAMWam
$0.001018+ 8.83%
Market Cap
$691,342
8.79%
Volume (24)
$29,805
0.29%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00101784

Price Change

$0.0000826
8.83%
24h Low / 24h High
$0.00090709 / $0.00103538

Trading Volume

$29,805
0.29%
Volume / Market Cap
0.043111803
Market Dominance
0.000025193596%
Market Rank
#3417

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$691,342
8.79%

Fully Diluted
Market Cap

$1,017,458
3.74%

Wam Price Yesterday

Yesterday's Low / High
$0.00098077913 / $0.00098083777
Yesterday's Open / Close
$0.00098077913 / $0.00098083777
Yesterday's Change
3.78%
Yesterday's Volume
$28,758.629

Wam Price History

7d Low / 7d High
$0.00074421618 / $0.0018483278
30d Low / 30d High
$0.00084059548 / $0.0010305067
90d Low / 90d High
$0.00084059548 / $0.0018483278
52 Week Low / 52 Week High
$0.00074421618 / $0.0018483278
All Time HighDec 20, 2021 (4 years ago)
$0.194038
99.48%
All Time LowApr 19, 2026 (30 days ago)
$0.00031132
226.69%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000992
WAM/USDT
$0.00005
$10,770
Recently

Wam Historical Price Data (USD)

Date
5/18/2026
$0.001022
$0
$0.001026
$0.000841
5/17/2026
$0.001049
$0.001022
$0.001057
$0.001014
5/16/2026
$0.001472
$0.001049
$0.001477
$0.00105
5/15/2026
$0.001774
$0.001472
$0.001848
$0.001493
5/14/2026
$0.00124
$0.001774
$0.001744
$0.00124
5/13/2026
$0.000881
$0.00124
$0.001312
$0.000881
5/12/2026
$0.000814
$0.000881
$0.000939
$0.000744

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.001018 per (WAM/USD) today with a current market cap of 691,342 USD. 24-hour trading volume is $ 29,805 USD. WAM to USD price is updated in real-time. Wam is +8.83% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 54 minutes and 47 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,740
0.03%
Market Cap$1.54T
Volume$38.84B
2
$2,113.65
0.06%
Market Cap$254.94B
Volume$16.94B
4
$639.74
0.31%
Market Cap$86.19B
Volume$737.01M
5
$1.37
0.42%
Market Cap$84.85B
Volume$1.78B
7
$84.57
0.33%
Market Cap$48.88B
Volume$2.71B
10
$0.1
0.03%
Market Cap$16.05B
Volume$997.98M

Data provided by Coingecko API

More Cryptocurrencies

3413
$0
4.90%
Market Cap$691,253
Volume$2,935
3414
$1.26
5.67%
Market Cap$690,783
Volume$84,423
3415
Market Cap$690,476
Volume$55,038
3418
$0.00040308
1.47%
Market Cap$688,565
Volume$423
3416
$0.00162866
3.87%
Market Cap$687,966
Volume$243

Data provided by Coingecko API