Wam (WAM) Live Price

Wam logo
WAMWam
$0.000699 -1.99%
Market Cap
$469,885
2.79%
Volume (24)
$37,633
2.70%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
$0.00069851

Price Change

$-0.000014195536
1.99%
24h Low / 24h High
$0.00069154 / $0.00071512

Trading Volume

$37,633
2.70%
Volume / Market Cap
0.080089809
Market Dominance
0.000015321948%
Market Rank
#4662

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$469,885
2.79%

Fully Diluted
Market Cap

$691,537
2.87%

Wam Price Yesterday

Yesterday's Low / High
$0.00071198812 / $0.00071199894
Yesterday's Open / Close
$0.00071199894 / $0.00071198812
Yesterday's Change
1.89%
Yesterday's Volume
$36,410.81

Wam Price History

7d Low / 7d High
$0.00064790682 / $0.00086160747
30d Low / 30d High
$0.00069993453 / $0.00071661232
90d Low / 90d High
$0.00064790682 / $0.00071777186
52 Week Low / 52 Week High
$0.00064790682 / $0.00086160747
All Time HighDec 20, 2021 (4 years ago)
$0.194038
99.64%
All Time LowNov 21, 2025 (2 months ago)
$0.00060351
15.59%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000696
WAM/USDT
$0.000007
$36,752
Recently

Wam Historical Price Data (USD)

Date
1/24/2026
$0.000705
$0
$0.000717
$0.0007
1/23/2026
$0.000698
$0.000705
$0.000718
$0.000698
1/22/2026
$0.000666
$0.000698
$0.00071
$0.000648
1/21/2026
$0.000664
$0.000666
$0.000666
$0.000653
1/20/2026
$0.000783
$0.000664
$0.000818
$0.000665
1/19/2026
$0.000858
$0.000783
$0.00086
$0.000684
1/18/2026
$0.000775
$0.000858
$0.000862
$0.000773

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.000699 per (WAM/USD) today with a current market cap of 469,885 USD. 24-hour trading volume is $ 37,633 USD. WAM to USD price is updated in real-time. Wam is -1.99% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
25
Last weekFear
44
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 28 minutes and 25 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,820
2.65%
Market Cap$1.73T
Volume$35.16B
2
$2,816.93
4.43%
Market Cap$339.52B
Volume$20.09B
4
$862.08
2.75%
Market Cap$117.55B
Volume$1.19B
5
$1.83
4.11%
Market Cap$111.32B
Volume$2.38B
7
$118.11
7.04%
Market Cap$66.88B
Volume$5.07B
10
$0.12
3.95%
Market Cap$20B
Volume$888.34M

Data provided by Coingecko API

More Cryptocurrencies

4659
$0.00050998
5.47%
Market Cap$471,894
Volume$311
4661
$0.00047212
5.89%
Market Cap$471,166
Volume$6,558
4660
$0.03
2.70%
Market Cap$471,100
Volume$3,518
4663
$0.0000084
0%
Market Cap$470,136
Volume$3
Market Cap$469,635
Volume$11,868

Data provided by Coingecko API