Wam (WAM) Live Price

Wam logo
WAMWam
$0.000337 -8.93%
Market Cap
$229,063
8.86%
Volume (24)
$34,651
0.92%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00033702

Price Change

$-0.000033052148
8.93%
24h Low / 24h High
$0.00033479 / $0.0003709

Trading Volume

$34,651
0.92%
Volume / Market Cap
0.15127279
Market Dominance
0.0000090601834%
Market Rank
#4579

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$229,063
8.86%

Fully Diluted
Market Cap

$337,115
8.97%

Wam Price Yesterday

Yesterday's Low / High
$0.00037023471 / $0.00037041562
Yesterday's Open / Close
$0.00037041562 / $0.00037023471
Yesterday's Change
8.99%
Yesterday's Volume
$15,877.605

Wam Price History

7d Low / 7d High
$0.00033478543 / $0.00037070758
30d Low / 30d High
$0.00035242335 / $0.00037070758
90d Low / 90d High
$0.00035227152 / $0.00037070758
52 Week Low / 52 Week High
$0.00034233944 / $0.00037070758
All Time HighDec 20, 2021 (4 years ago)
$0.194038
99.83%
All Time LowApr 10, 2026 (0 days ago)
$0.00033479
0.66%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000337
WAM/USDT
$0.000002
$31,710
Recently

Wam Historical Price Data (USD)

Date
4/9/2026
$0.000356
$0
$0.000371
$0.000352
4/8/2026
$0.000354
$0.000356
$0.000358
$0.000352
4/7/2026
$0.000355
$0.000354
$0.000355
$0.000354
4/6/2026
$0.000355
$0.000355
$0.000355
$0.000355
4/5/2026
$0.000356
$0.000355
$0.000356
$0.000355
4/4/2026
$0.00035
$0.000356
$0.000356
$0.000343
4/3/2026
$0.000353
$0.00035
$0.000354
$0.000342

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.000337 per (WAM/USD) today with a current market cap of 229,063 USD. 24-hour trading volume is $ 34,651 USD. WAM to USD price is updated in real-time. Wam is -8.93% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
14
Last weekExtreme Fear
11
Last monthExtreme Fear
18

Next Update

The next update will happen in:

4 hours, 51 minutes and 1 second

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,177
1.60%
Market Cap$1.46T
Volume$39.34B
2
$2,251.18
1.66%
Market Cap$271.68B
Volume$17.53B
4
$1.36
0.15%
Market Cap$83.56B
Volume$2.19B
5
$609.64
0.22%
Market Cap$83.12B
Volume$1.02B
7
$85.25
1.45%
Market Cap$48.93B
Volume$3.54B
10
$0.09
1.24%
Market Cap$14.55B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

4575
$0.00099999
0.00%
Market Cap$228,690
Volume$27
4577
$0.00025707
7.62%
Market Cap$228,578
Volume$11,210
4578
$0.06
1.35%
Market Cap$228,476
Volume$9,507
4589
$0.00027945
0.05%
Market Cap$228,303
Volume$18,874
4580
$0.02
0.56%
Market Cap$228,165
Volume$3,019

Data provided by Coingecko API