Wam (WAM) Live Price

Wam logo
WAMWam
$0.000764 -10.50%
Market Cap
$519,243
10.53%
Volume (24)
$25,351
0.21%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00076418

Price Change

$-0.000089690693
10.50%
24h Low / 24h High
$0.00075938 / $0.00089274

Trading Volume

$25,351
0.21%
Volume / Market Cap
0.048822998
Market Dominance
0.000018738819%
Market Rank
#3784

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$519,243
10.53%

Fully Diluted
Market Cap

$764,177
10.48%

Wam Price Yesterday

Yesterday's Low / High
$0.00085270365 / $0.00085462747
Yesterday's Open / Close
$0.00085270365 / $0.00085462747
Yesterday's Change
10.48%
Yesterday's Volume
$13,768.977

Wam Price History

7d Low / 7d High
$0.00034438651 / $0.00088308658
30d Low / 30d High
$0.00070340162 / $0.00088308658
90d Low / 90d High
$0.00034438651 / $0.00088308658
52 Week Low / 52 Week High
$0.00034438651 / $0.00088308658
All Time HighDec 20, 2021 (4 years ago)
$0.194038
99.61%
All Time LowApr 19, 2026 (21 days ago)
$0.00031132
145.05%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000757
WAM/USDT
$0.000001
$7,881
Recently

Wam Historical Price Data (USD)

Date
5/9/2026
$0.000737
$0
$0.000883
$0.000703
5/8/2026
$0.000627
$0.000737
$0.000805
$0.000622
5/7/2026
$0.000349
$0.000627
$0.000618
$0.000348
5/6/2026
$0.000349
$0.000349
$0.000351
$0.000344
5/5/2026
$0.000393
$0.000349
$0.000393
$0.000348
5/4/2026
$0.000397
$0.000393
$0.000399
$0.000391
5/3/2026
$0.000444
$0.000397
$0.000455
$0.000385

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.000764 per (WAM/USD) today with a current market cap of 519,243 USD. 24-hour trading volume is $ 25,351 USD. WAM to USD price is updated in real-time. Wam is -10.50% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
38
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

2 hours, 34 minutes and 45 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,750
0.07%
Market Cap$1.62T
Volume$22.37B
2
$2,330.01
0.05%
Market Cap$281.15B
Volume$15.32B
4
$1.45
2.14%
Market Cap$89.82B
Volume$2.58B
5
$652.33
0.13%
Market Cap$87.89B
Volume$748.05M
7
$94.95
1.69%
Market Cap$54.87B
Volume$3.01B
10
$0.11
0.94%
Market Cap$16.7B
Volume$907.79M

Data provided by Coingecko API

More Cryptocurrencies

3783
Market Cap$518,911
Volume$41,688
3810
$0.03
4.51%
Market Cap$518,672
Volume$415
3785
$0.00057308
0.96%
Market Cap$518,260
Volume$29,087
3713
$0.00052425
3.50%
Market Cap$517,665
Volume$9,103
Market Cap$517,651
Volume$153,686

Data provided by Coingecko API