Wam (WAM) Live Price

Wam logo
WAMWam
$0.0003+ 0.19%
Market Cap
$203,800
0.21%
Volume (24)
$215
0.03%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00029988

Price Change

$<0.000001
0.19%
24h Low / 24h High
$0.00029792 / $0.00031955

Trading Volume

$215.25
0.03%
Volume / Market Cap
0.0010561825
Market Dominance
0.0000076207437%
Market Rank
#4567

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$203,800
0.21%

Fully Diluted
Market Cap

$299,936

Wam Price Yesterday

Yesterday's Low / High
$0.00029987642 / $0.00029998218
Yesterday's Open / Close
$0.00029987642 / $0.00029998218
Yesterday's Change
0.02%
Yesterday's Volume
$215.25184

Wam Price History

7d Low / 7d High
$0.00029778105 / $0.00060874261
30d Low / 30d High
$0.00029868026 / $0.00030562259
90d Low / 90d High
$0.00029778105 / $0.00060874261
52 Week Low / 52 Week High
$0.00029778105 / $0.00060874261
All Time HighDec 20, 2021 (4 years ago)
$0.194038
99.85%
All Time LowJul 14, 2026 (1 months ago)
$0.00023362
28.36%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000295
WAM/USDT
$0.0000007
$83
Recently

Wam Historical Price Data (USD)

Date
9/11/2026
$0.000299
$0.0003
$0.000306
$0.000299
9/10/2026
$0.000298
$0.000299
$0.000609
$0.000298
9/9/2026
$0.0003
$0.000298
$0.000309
$0.000298
9/8/2026
$0.000299
$0.0003
$0.000306
$0.000299
9/6/2026
$0.000309
$0
$0.000313
$0.000299
9/5/2026
$0.000303
$0.000309
$0.000313
$0.000303

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.0003 per (WAM/USD) today with a current market cap of 203,800 USD. 24-hour trading volume is $ 215 USD. WAM to USD price is updated in real-time. Wam is +0.19% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 18 minutes and 58 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,167
0.60%
Market Cap$1.55T
Volume$35.56B
2
$2,512.26
2.97%
Market Cap$306.6B
Volume$24.93B
4
$726.95
2.42%
Market Cap$96.8B
Volume$1.13B
5
$1.36
1.40%
Market Cap$85.29B
Volume$2.79B
7
$102.41
3.45%
Market Cap$60.08B
Volume$4.71B
12
$0.08
1.47%
Market Cap$13.14B
Volume$797.37M

Data provided by Coingecko API

More Cryptocurrencies

4079
$0.00031082
13.01%
Market Cap$310,751
Volume$139,399
4107
$0
2.77%
Market Cap$310,715
Volume$2
4080
$0.00310623
0.27%
Market Cap$310,624
Volume$101
4082
$0.00018785
3.53%
Market Cap$310,362
Volume$1,179
4087
$0.0003158
9.84%
Market Cap$310,219
Volume$207,457
Market Cap$310,215
Volume$543,513
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
4084
$0
4.62%
Market Cap$309,538
Volume$966
4085
Market Cap$308,909
Volume$34,445
4086
$0.00008375
0%
Market Cap$308,246
Volume$470
4130
$0.00000003
5.58%
Market Cap$307,995
Volume$4,537
4089
$0.00030789
3.35%
Market Cap$307,864
Volume$157,358
4088
$0.00030806
8.29%
Market Cap$307,399
Volume$38,008
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4090
$0.0003054
12.17%
Market Cap$305,402
Volume$110,568
4091
$0.00000072
0.56%
Market Cap$305,347
Volume$26,069
4095
Market Cap$305,314
Volume$557,462
4092
$0.00000004
2.01%
Market Cap$304,649
Volume$242
4094
$0.00031335
8.58%
Market Cap$304,568
Volume$114,491
4093
Market Cap$304,374
Volume$43,139
Market Cap$303,558
Volume$4
4100
$0.0003029
2.78%
Market Cap$303,141
Volume$30,931
4096
$0.00030473
3.48%
Market Cap$303,106
Volume$2,513
4103
$0.00310639
12.00%
Market Cap$303,040
Volume$3,437
4098
Market Cap$303,009
Volume$8,335
4097
$0.31
2.44%
Market Cap$303,007
Volume$1,415
Market Cap$302,964
Volume$9,143
4101
$0.0003125
27.71%
Market Cap$302,821
Volume$29,752
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4102
$0.00006053
0%
Market Cap$302,676
Volume$7
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,253
Volume$8
Market Cap$302,134
Volume$2
4030
$0.00033057
0.81%
Market Cap$301,885
Volume$5
4106
$0.02
14.62%
Market Cap$301,746
Volume$4,691
4107
$0.0002005
3.69%
Market Cap$301,540
Volume$33,115
3754
Market Cap$301,262
Volume$442
4108
$0.0002737
0%
Market Cap$301,216
Volume$3
4109
$0.00030085
7.32%
Market Cap$301,083
Volume$5,798
4112
$0.00030078
0.42%
Market Cap$301,004
Volume$142
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
4111
$0.00030073
8.30%
Market Cap$300,626
Volume$2,409
4113
Market Cap$300,182
Volume$1,054
4110
$0.00053876
7.71%
Market Cap$300,046
Volume$12,254
4114
$0.00039987
16.54%
Market Cap$299,905
Volume$71,521
4054
Market Cap$299,523
Volume$10
4115
Market Cap$299,353
Volume$55
4119
$0.00100284
9.61%
Market Cap$299,207
Volume$5,087
Market Cap$299,113
Volume$196,206
4117
$0.00017379
1.13%
Market Cap$299,035
Volume$38
4118
$0.00081274
1.37%
Market Cap$298,992
Volume$1,217
4120
$0.01
1.35%
Market Cap$298,580
Volume$67,891
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
4121
$0.00003979
0.26%
Market Cap$298,136
Volume$52,361
Market Cap$298,091
Volume$368
4125
$0.01
2.13%
Market Cap$298,018
Volume$1,938
4125
$0.00150086
11.22%
Market Cap$297,901
Volume$74
4123
$0.00000071
10.98%
Market Cap$297,790
Volume$3,549
4124
$0.00000094
12.60%
Market Cap$297,789
Volume$1,889
4127
$0
3.42%
Market Cap$297,467
Volume$1,368
4126
Market Cap$297,340
Volume$6
4128
$0.00032035
1.34%
Market Cap$296,940
Volume$323
4132
$0.0000003
2.72%
Market Cap$296,184
Volume$103
4131
$0.00048728
0.18%
Market Cap$296,105
Volume$21,411
4133
$0.00201075
4.90%
Market Cap$295,962
Volume$5,989
4134
$0.00042275
3.53%
Market Cap$295,956
Volume$5
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
Market Cap$295,068
Volume$241,083
4129
Market Cap$294,730
Volume$14,726
Market Cap$294,644
Volume$1
4136
$0.00029455
28.44%
Market Cap$294,546
Volume$226,649
4137
$0.00032162
3.74%
Market Cap$293,962
Volume$448
4139
$0.0000295
3.47%
Market Cap$293,488
Volume$300
4141
Market Cap$293,277
Volume$29
4141
$0.00029617
1.10%
Market Cap$293,224
Volume$1,837
4140
$293,191
0.04%
Market Cap$293,199
Volume$1,748
4142
Market Cap$292,858
Volume$201
4143
$1.06
1.47%
Market Cap$292,629
Volume$16,141
4144
$0.00131506
2.11%
Market Cap$292,600
Volume$37,144
4145
$0.00029217
2.01%
Market Cap$292,450
Volume$1,303
4146
$0.00030047
2.89%
Market Cap$292,066
Volume$63
Market Cap$291,823
Volume$338,126
4142
$0.00000069
0%
Market Cap$291,540
Volume$506
4148
$2.06
0.77%
Market Cap$291,407
Volume$476
4174
$0.00003137
0%
Market Cap$291,382
Volume$5
4149
$0.01
2.76%
Market Cap$291,351
Volume$19
4150
$68,704
0.29%
Market Cap$291,299
Volume$1,470
4151
$0.00000072
3.24%
Market Cap$291,224
Volume$4,680
4152
$3.84
0.12%
Market Cap$290,995
Volume$2,354
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4153
$0.03
1.06%
Market Cap$290,882
Volume$131
Market Cap$290,715
Volume$48,086
4155
$0.01
14.18%
Market Cap$290,698
Volume$1,875
4154
$0.00029061
54.48%
Market Cap$290,616
Volume$144,084
4157
$0.00029033
4.20%
Market Cap$290,303
Volume$257
4159
$0.00150353
0.70%
Market Cap$289,943
Volume$47,944
Market Cap$289,574
Volume$782,398
4079
$0.00031082
13.01%
Market Cap$310,751
Volume$139,399
4107
$0
2.77%
Market Cap$310,715
Volume$2

Data provided by Coingecko API