Wam (WAM) Live Price

Wam logo
WAMWam
$0.001244 -17.48%
Market Cap
$845,164
17.66%
Volume (24)
$24,144
0.41%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00124355

Price Change

$-0.00026334481
17.48%
24h Low / 24h High
$0.00124286 / $0.00151117

Trading Volume

$24,144
0.41%
Volume / Market Cap
0.028567237
Market Dominance
0.000030799113%
Market Rank
#3202

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$845,164
17.66%

Fully Diluted
Market Cap

$1,243,840
16.87%

Wam Price Yesterday

Yesterday's Low / High
$0.0014930226 / $0.0014995215
Yesterday's Open / Close
$0.0014995215 / $0.0014930226
Yesterday's Change
16.89%
Yesterday's Volume
$90,127.575

Wam Price History

7d Low / 7d High
$0.00066233272 / $0.0018483278
30d Low / 30d High
$0.0014333668 / $0.0018483278
90d Low / 90d High
$0.00074421618 / $0.0018483278
52 Week Low / 52 Week High
$0.00066233272 / $0.0018483278
All Time HighDec 20, 2021 (4 years ago)
$0.194038
99.36%
All Time LowApr 19, 2026 (27 days ago)
$0.00031132
299.23%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001179
WAM/USDT
$0.000002
$4,518
Recently

Wam Historical Price Data (USD)

Date
5/15/2026
$0.001774
$0
$0.001848
$0.001493
5/14/2026
$0.00124
$0.001774
$0.001744
$0.00124
5/13/2026
$0.000881
$0.00124
$0.001312
$0.000881
5/12/2026
$0.000814
$0.000881
$0.000939
$0.000744
5/11/2026
$0.000759
$0.000814
$0.00088
$0.000662
5/10/2026
$0.000852
$0.000759
$0.000877
$0.000761
5/9/2026
$0.000737
$0.000852
$0.000883
$0.000703

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.001244 per (WAM/USD) today with a current market cap of 845,164 USD. 24-hour trading volume is $ 24,144 USD. WAM to USD price is updated in real-time. Wam is -17.48% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

7 hours, 17 minutes and 57 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,267
1.18%
Market Cap$1.57T
Volume$29.74B
2
$2,176.31
2.18%
Market Cap$262.65B
Volume$11.63B
4
$655.86
2.69%
Market Cap$88.4B
Volume$865.79M
5
$1.42
1.99%
Market Cap$87.52B
Volume$1.73B
7
$86.6
3.16%
Market Cap$50.05B
Volume$2.49B
10
$0.11
1.98%
Market Cap$16.96B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

3200
Market Cap$845,477
Volume$19,969
3201
$0.00124338
19.28%
Market Cap$844,633
Volume$24,886
3203
$0.00099274
2.09%
Market Cap$843,826
Volume$563
3204
$0.15
0.05%
Market Cap$843,765
Volume$112
3206
$0.08
30.43%
Market Cap$842,795
Volume$2,207
3207
$0.01
2.50%
Market Cap$842,724
Volume$2,728
3205
$0.00014701
8.21%
Market Cap$841,643
Volume$15,202
3208
$0.00136804
0%
Market Cap$840,693
Volume$823
3209
Market Cap$839,852
Volume$1,708
3210
$0.00012629
39.16%
Market Cap$839,517
Volume$171,292
3211
$0.00013951
0.98%
Market Cap$837,070
Volume$2,399
3212
$0.00120467
0.46%
Market Cap$837,036
Volume$337
3213
$0.00000001
0.48%
Market Cap$836,747
Volume$7,315
3214
Market Cap$836,634
Volume$81
3221
Market Cap$836,602
Volume$2.31M
3216
$0.00083737
15.61%
Market Cap$835,101
Volume$132,597
3217
$0.00060466
12.57%
Market Cap$835,092
Volume$14,677
3215
$0.00124
1.57%
Market Cap$835,008
Volume$69,460
Market Cap$834,662
Volume$103,191
3220
$0.00364137
2.14%
Market Cap$834,073
Volume$89
3223
$0.00000848
10.37%
Market Cap$832,607
Volume$148,170
3224
$0.01
1.47%
Market Cap$832,303
Volume$83
3230
$0.00175109
3.86%
Market Cap$832,096
Volume$60,382
3225
$0.00084945
1.02%
Market Cap$831,508
Volume$5,775
3226
$83.47
0.39%
Market Cap$831,411
Volume$1,241
3227
$0.05
1.64%
Market Cap$829,684
Volume$4,493
3228
$0.00016002
3.32%
Market Cap$829,501
Volume$69
3244
$0.82
0.96%
Market Cap$829,381
Volume$402
3229
$0.00000828
23.98%
Market Cap$828,497
Volume$120,502
3231
$0.01
0.09%
Market Cap$828,188
Volume$1,099
Market Cap$827,886
Volume$3
3222
$0.00082779
0.16%
Market Cap$827,724
Volume$472,068
3233
$0.00082878
5.28%
Market Cap$823,871
Volume$1,804
3234
$0.00086086
2.98%
Market Cap$823,084
Volume$206
3235
$0.00019293
3.00%
Market Cap$822,717
Volume$373
3236
Market Cap$822,402
Volume$99
3237
$0.00010688
0%
Market Cap$822,083
Volume$13
3238
Market Cap$821,264
Volume$52
3239
$0.00081994
0.02%
Market Cap$819,933
Volume$972
3240
$0.04
118.39%
Market Cap$818,375
Volume$418,822
3241
$0.01
3.24%
Market Cap$817,855
Volume$3,642
3242
$0.02
1.52%
Market Cap$817,066
Volume$57
3247
$0.01
1.41%
Market Cap$816,997
Volume$489,990
3245
$0.00274446
4.72%
Market Cap$816,523
Volume$2,694
3246
$0.00027224
0%
Market Cap$816,518
Volume$59
3243
$0.0014918
2.90%
Market Cap$816,502
Volume$653
3248
$0.00263496
1.62%
Market Cap$816,197
Volume$2,655
3250
$0.99
0.01%
Market Cap$815,059
Volume$167
3249
$0.00023566
0.78%
Market Cap$814,923
Volume$229,150
Market Cap$813,840
Volume$53,916
3252
Market Cap$813,133
Volume$2
3279
$0.00081242
2.26%
Market Cap$812,416
Volume$59,696
3256
$0.00065747
0.02%
Market Cap$811,565
Volume$1.42M
Market Cap$811,179
Volume$1.75M
3253
$0.01
3.06%
Market Cap$810,586
Volume$2,971
3255
$0.00116002
2.35%
Market Cap$810,524
Volume$769
3257
Market Cap$809,088
Volume$50,652
3258
$0.0004738
0.59%
Market Cap$809,057
Volume$549
3259
$0.00080809
0%
Market Cap$808,088
Volume$0
3260
$0.00080642
17.04%
Market Cap$806,379
Volume$76,462
3261
$0.01
0.37%
Market Cap$806,120
Volume$3,913
3262
$0.00080526
1.54%
Market Cap$805,256
Volume$329
3263
Market Cap$805,187
Volume$1
3290
$0.00461404
12.39%
Market Cap$805,127
Volume$1.27M
3264
$0.00080717
9.67%
Market Cap$804,654
Volume$7,580
3265
$0.0002043
0%
Market Cap$801,636
Volume$4
3267
$0.01
0.14%
Market Cap$801,556
Volume$3,758
3266
$0.01
0.10%
Market Cap$801,169
Volume$10,494
3268
Market Cap$800,845
Volume$15
3269
$0.00142265
5.03%
Market Cap$800,583
Volume$183,763
Market Cap$797,907
Volume$27,040
Market Cap$797,665
Volume$1.06M
3272
$0.00266031
0.00%
Market Cap$797,194
Volume$2
3273
$0.00080753
5.06%
Market Cap$796,626
Volume$2,983
3275
$0.00079384
3.67%
Market Cap$795,640
Volume$69,664
3276
$0.000008
1.24%
Market Cap$794,274
Volume$154
Market Cap$793,574
Volume$59,817
3280
$0.00069614
4.85%
Market Cap$792,729
Volume$17,713
3274
$0.00026554
1.55%
Market Cap$791,987
Volume$496
Market Cap$791,543
Volume$1,493
3281
$0.0007921
7.12%
Market Cap$790,682
Volume$861
3282
$0.00079127
1.38%
Market Cap$790,449
Volume$319,432
3283
$0.00079779
5.75%
Market Cap$790,367
Volume$30,425
3287
$0.00022982
0.21%
Market Cap$788,246
Volume$109,128
3286
Market Cap$787,749
Volume$27
3284
$0.00048528
0.70%
Market Cap$787,453
Volume$2,477
3288
$0.00083385
7.67%
Market Cap$787,303
Volume$14,145
3289
$0.00306717
0%
Market Cap$786,852
Volume$3
3285
$0.00001606
3.98%
Market Cap$786,612
Volume$2,285
3291
$0.00110206
57.72%
Market Cap$785,509
Volume$9,399
3292
Market Cap$785,179
Volume$270,782
Market Cap$784,119
Volume$8,456
3294
$0.01
5.71%
Market Cap$783,909
Volume$2,210
3298
$0.00329916
3.99%
Market Cap$782,954
Volume$1,014
3296
$0.78
2.16%
Market Cap$780,420
Volume$5,740
3295
$0.00001692
1.33%
Market Cap$780,046
Volume$524
3299
$0.00124506
2.55%
Market Cap$779,207
Volume$12,928
3300
$0.00077835
3.26%
Market Cap$778,355
Volume$31
3200
Market Cap$845,477
Volume$19,969
3201
$0.00124338
19.28%
Market Cap$844,633
Volume$24,886

Data provided by Coingecko API