Wam (WAM) Live Price

Wam logo
WAMWam
$0.000349+ 0.54%
Market Cap
$236,747
0.32%
Volume (24)
$338
0.00%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.0003492

Price Change

$0.00000189
0.54%
24h Low / 24h High
$0.00033295 / $0.00036092

Trading Volume

$338.12
0.00%
Volume / Market Cap
0.0014281913
Market Dominance
0.000010432052%
Market Rank
#4027

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$236,747
0.32%

Fully Diluted
Market Cap

$348,424
0.31%

Wam Price Yesterday

Yesterday's Low / High
$0.00034732935 / $0.00034734184
Yesterday's Open / Close
$0.00034732935 / $0.00034734184
Yesterday's Change
0.54%
Yesterday's Volume
$1,282.4587

Wam Price History

7d Low / 7d High
$0.00033481255 / $0.00037848819
30d Low / 30d High
$0.00034730884 / $0.00035142187
90d Low / 90d High
$0.00034730884 / $0.00037848819
52 Week Low / 52 Week High
$0.00034730884 / $0.00039727902
All Time HighDec 20, 2021 (4 years ago)
$0.194038
99.82%
All Time LowJul 14, 2026 (1 months ago)
$0.00023362
49.47%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000348
WAM/USDT
$0.000001
$0
Recently

Wam Historical Price Data (USD)

Date
8/17/2026
$0.00035
$0.000347
$0.000351
$0.000347
8/16/2026
$0.00035
$0.00035
$0.00035
$0.00035
8/14/2026
$0.000356
$0
$0.000356
$0.000356
8/13/2026
$0.000357
$0.000356
$0.000378
$0.000356
8/12/2026
$0.000357
$0.000357
$0.000358
$0.000357
8/11/2026
$0.000361
$0.000357
$0.000397
$0.000357

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.000349 per (WAM/USD) today with a current market cap of 236,747 USD. 24-hour trading volume is $ 338 USD. WAM to USD price is updated in real-time. Wam is +0.54% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 24 minutes and 9 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,658
0.90%
Market Cap$1.3T
Volume$19.8B
2
$1,911.8
0.30%
Market Cap$230.72B
Volume$6.25B
4
$602.64
0.70%
Market Cap$80.25B
Volume$506.08M
6
$1
0.20%
Market Cap$62.67B
Volume$831.76M
7
$76.96
1.20%
Market Cap$44.86B
Volume$1.37B
11
$0.07
0.10%
Market Cap$10.93B
Volume$238.82M

Data provided by Coingecko API

More Cryptocurrencies

3611
Market Cap$354,196
Volume$1,522
3612
$0.00035396
17.10%
Market Cap$353,960
Volume$220,627
3613
$0.00176886
0.40%
Market Cap$353,769
Volume$1,696
3614
$0.00003546
1.80%
Market Cap$353,584
Volume$1,638
3571
Market Cap$353,548
Volume$102
3615
$0.00472128
2.90%
Market Cap$353,533
Volume$636
3616
Market Cap$353,477
Volume$111,531
3617
$0.00191376
9.00%
Market Cap$352,660
Volume$5,591
Market Cap$352,575
Volume$6,723
3604
$0.00035263
1.00%
Market Cap$352,539
Volume$4
3619
Market Cap$352,519
Volume$2,558
3556
$0.01
114.70%
Market Cap$352,460
Volume$1
3620
$0.0007531
4.10%
Market Cap$352,395
Volume$41
3621
$0.00063655
4.40%
Market Cap$352,314
Volume$1,169
3622
$0.00008061
0.20%
Market Cap$352,160
Volume$974
3435
$0.00054422
21.70%
Market Cap$351,114
Volume$2
3623
$0.00422721
1.70%
Market Cap$350,887
Volume$49
3624
$0.00000351
0.30%
Market Cap$350,574
Volume$32
3625
$0.74
21.10%
Market Cap$349,986
Volume$6,968
3626
$0.0003518
5.90%
Market Cap$349,852
Volume$27,241
Market Cap$349,832
Volume$13,499
3628
$0.00005017
0.60%
Market Cap$349,673
Volume$7,409
3629
$0.00031748
1.20%
Market Cap$349,189
Volume$5,006
3636
$0.00034914
41.50%
Market Cap$349,139
Volume$8,378
3630
$0.00035663
0.20%
Market Cap$348,398
Volume$55
3581
Market Cap$348,305
Volume$8,768
3631
$0.000069
7.80%
Market Cap$347,623
Volume$61,707
3632
$0.0003541
8.80%
Market Cap$347,057
Volume$2,689
3633
$0.00042642
5.10%
Market Cap$346,877
Volume$1,471
3634
Market Cap$346,411
Volume$216
3635
Market Cap$346,336
Volume$50
3635
$0.00109885
10.10%
Market Cap$345,865
Volume$467
3627
$0.00117351
17.00%
Market Cap$345,752
Volume$12
3636
$0.00102164
0.80%
Market Cap$345,505
Volume$43,807
3637
Market Cap$344,824
Volume$15,336
3619
$0.00034469
0.80%
Market Cap$344,686
Volume$19
3638
$0.00076449
1.40%
Market Cap$344,616
Volume$16
3639
$0.00000346
0.90%
Market Cap$344,433
Volume$3,256
3640
$0.00013013
9.80%
Market Cap$344,247
Volume$2,230
3641
$0.00227674
0.30%
Market Cap$343,305
Volume$58
3642
$0.00177234
8.00%
Market Cap$343,260
Volume$8,488
3643
$0.00000001
0.60%
Market Cap$343,231
Volume$38
3644
$0.00034564
2.10%
Market Cap$343,227
Volume$821
3611
$0.00359102
0.30%
Market Cap$343,002
Volume$56
3645
$0.00366907
1.10%
Market Cap$342,955
Volume$40
3646
$0.00003418
0.60%
Market Cap$342,748
Volume$28,205
3647
Market Cap$342,684
Volume$28
3648
$0.00055271
2.10%
Market Cap$342,681
Volume$378
3587
$0.03
1.90%
Market Cap$341,820
Volume$4
3649
$0.00079805
0.70%
Market Cap$341,758
Volume$11,018
3650
$0.00034187
1.90%
Market Cap$341,714
Volume$769
3612
$32.66
0.10%
Market Cap$341,546
Volume$7
3651
$0.00035075
10.30%
Market Cap$341,388
Volume$84,194
3652
$1
0%
Market Cap$340,862
Volume$250
3653
$0.00034119
3.60%
Market Cap$340,827
Volume$3,173
3654
$0.00041898
2.90%
Market Cap$340,195
Volume$7,449
3655
$0.00036864
7.20%
Market Cap$340,019
Volume$820
3656
$0.00033959
29.30%
Market Cap$339,893
Volume$217,553
3657
$0.28
23.80%
Market Cap$339,574
Volume$914
3658
$0.00069783
3.00%
Market Cap$339,433
Volume$736
3487
$0.00033939
1.80%
Market Cap$339,390
Volume$10
3659
$0.03
0.90%
Market Cap$339,336
Volume$59
3660
Market Cap$339,007
Volume$698
3661
$0.00232004
2.00%
Market Cap$338,852
Volume$14,824
3662
$0.00033887
3.00%
Market Cap$338,708
Volume$91,117
3663
$0.03
0%
Market Cap$338,429
Volume$127
3664
$0.00000338
0.60%
Market Cap$338,142
Volume$181,591
3691
$0.00130402
8.80%
Market Cap$338,094
Volume$86
3665
$0.00033981
5.00%
Market Cap$337,988
Volume$47,302
3446
$0.00123127
1.90%
Market Cap$337,966
Volume$46
3666
$0.02
7.00%
Market Cap$337,876
Volume$2,971
Market Cap$337,685
Volume$65,657
3668
$0.00000347
10.50%
Market Cap$337,536
Volume$1,605
Market Cap$337,145
Volume$21,846
3670
$0.00099134
0.80%
Market Cap$336,831
Volume$78,227
3671
$0.00033681
2.10%
Market Cap$336,755
Volume$64,189
3672
$0.0003367
0.60%
Market Cap$336,695
Volume$202
3651
$0.00000043
0.20%
Market Cap$336,620
Volume$37
3673
$0.00121422
0.20%
Market Cap$336,604
Volume$224
Market Cap$336,520
Volume$1.3M
3675
$0.02
0.60%
Market Cap$336,459
Volume$73,351
3676
$0.00089358
1.90%
Market Cap$336,153
Volume$21,867
3677
$0.00033578
1.30%
Market Cap$335,774
Volume$212
3678
$0.00029895
16.60%
Market Cap$335,722
Volume$6,703
3679
$0.00033521
4.80%
Market Cap$335,211
Volume$174
Market Cap$335,153
Volume$1
11201
$0.00239787
56.60%
Market Cap$334,922
Volume$1
3680
$0.00033492
0.80%
Market Cap$334,916
Volume$18,958
3583
Market Cap$334,386
Volume$7
3681
Market Cap$333,971
Volume$5,854
3682
$0.00033365
0.20%
Market Cap$333,619
Volume$2,486
3683
$0.00033358
0.50%
Market Cap$333,587
Volume$21
3641
$0.01
0.50%
Market Cap$333,144
Volume$351
Market Cap$333,074
Volume$1,859
3621
Market Cap$332,904
Volume$2
3685
$0.00000001
2.00%
Market Cap$332,870
Volume$267
3421
$0.00071069
4.20%
Market Cap$332,850
Volume$30
3686
$0.00007575
23.50%
Market Cap$332,737
Volume$1,049
3687
$0.00000079
1.00%
Market Cap$332,118
Volume$1,393
3611
Market Cap$354,196
Volume$1,522
3612
$0.00035396
17.10%
Market Cap$353,960
Volume$220,627

Data provided by Coingecko API