Wam (WAM) Live Price

Wam logo
WAMWam
$0.000465 -3.57%
Market Cap
$315,858
3.45%
Volume (24)
$22,495
0.29%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
$0.00046457

Price Change

$-0.000017206962
3.57%
24h Low / 24h High
$0.00046399 / $0.00048339

Trading Volume

$22,495
0.29%
Volume / Market Cap
0.071218712
Market Dominance
0.000012692226%
Market Rank
#4242

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$315,858
3.45%

Fully Diluted
Market Cap

$464,853
0.07%

Wam Price Yesterday

Yesterday's Low / High
$0.0004650089 / $0.00046531437
Yesterday's Open / Close
$0.00046531437 / $0.0004650089
Yesterday's Change
0.13%
Yesterday's Volume
$22,358.408

Wam Price History

7d Low / 7d High
$0.00046307681 / $0.00050121165
30d Low / 30d High
$0.00046398894 / $0.00048250582
90d Low / 90d High
$0.00046307681 / $0.00049831572
52 Week Low / 52 Week High
$0.00046307681 / $0.00050147132
All Time HighDec 20, 2021 (4 years ago)
$0.194038
99.76%
All Time LowMar 12, 2026 (1 days ago)
$0.00046308
0.49%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000465
WAM/USDT
$0.000001
$20,464
Recently

Wam Historical Price Data (USD)

Date
3/13/2026
$0.000473
$0
$0.000483
$0.000464
3/12/2026
$0.000473
$0.000473
$0.000478
$0.000463
3/11/2026
$0.000482
$0.000473
$0.000485
$0.000472
3/10/2026
$0.000497
$0.000482
$0.000498
$0.000482
3/9/2026
$0.000495
$0.000497
$0.000498
$0.000493
3/8/2026
$0.000499
$0.000495
$0.0005
$0.000494
3/7/2026
$0.000501
$0.000499
$0.000501
$0.000492

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.000465 per (WAM/USD) today with a current market cap of 315,858 USD. 24-hour trading volume is $ 22,495 USD. WAM to USD price is updated in real-time. Wam is -3.57% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
12
Last monthExtreme Fear
9

Next Update

The next update will happen in:

14 hours, 20 minutes and 25 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,579
1.74%
Market Cap$1.41T
Volume$53.57B
2
$2,074.17
1.37%
Market Cap$250.32B
Volume$24.11B
4
$652.38
2.16%
Market Cap$88.93B
Volume$1.25B
5
$1.39
2.50%
Market Cap$85.3B
Volume$2.7B
7
$87.2
2.27%
Market Cap$49.81B
Volume$4.33B
10
$0.09
2.94%
Market Cap$14.49B
Volume$1.82B

Data provided by Coingecko API

More Cryptocurrencies

4239
$0.00031911
5.33%
Market Cap$317,497
Volume$1,578
4240
$0.00031657
4.39%
Market Cap$316,569
Volume$314
4241
$0.00274953
0.34%
Market Cap$316,178
Volume$3,212
4243
$0.00046501
3.35%
Market Cap$315,907
Volume$22,409
4244
Market Cap$315,196
Volume$26

Data provided by Coingecko API