Wam (WAM) Live Price

Wam logo
WAMWam
$0.000443 -21.96%
Market Cap
$300,074
22.23%
Volume (24)
$7,191
0.68%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00044321

Price Change

$-0.00012471002
21.96%
24h Low / 24h High
$0.00043736 / $0.00056792

Trading Volume

$7,191.01
0.68%
Volume / Market Cap
0.023964122
Market Dominance
0.000011209926%
Market Rank
#4301

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$300,074
22.23%

Fully Diluted
Market Cap

$441,623
0.73%

Wam Price Yesterday

Yesterday's Low / High
$0.00043787915 / $0.00043893048
Yesterday's Open / Close
$0.00043787915 / $0.00043893048
Yesterday's Change
1.10%
Yesterday's Volume
$10,744.927

Wam Price History

7d Low / 7d High
$0.00033270604 / $0.00057020411
30d Low / 30d High
$0.00043787915 / $0.00056730599
90d Low / 90d High
$0.00036137362 / $0.00057020411
52 Week Low / 52 Week High
$0.00033270604 / $0.00057020411
All Time HighDec 20, 2021 (4 years ago)
$0.194038
99.77%
All Time LowApr 19, 2026 (12 days ago)
$0.00031132
42.26%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000435
WAM/USDT
$0.000001
$2,046
Recently

Wam Historical Price Data (USD)

Date
5/1/2026
$0.000511
$0
$0.000567
$0.000438
4/30/2026
$0.00055
$0.000511
$0.00057
$0.000505
4/29/2026
$0.000375
$0.00055
$0.000551
$0.000361
4/28/2026
$0.000352
$0.000375
$0.000385
$0.000352
4/27/2026
$0.000347
$0.000352
$0.000386
$0.000333
4/26/2026
$0.000339
$0.000347
$0.000377
$0.000335
4/25/2026
$0.000336
$0.000339
$0.000353
$0.000333

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.000443 per (WAM/USD) today with a current market cap of 300,074 USD. 24-hour trading volume is $ 7,191 USD. WAM to USD price is updated in real-time. Wam is -21.96% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
26
Last weekFear
33
Last monthExtreme Fear
9

Next Update

The next update will happen in:

22 hours, 0 minutes and 16 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,313
2.27%
Market Cap$1.57T
Volume$39.18B
2
$2,296.54
1.45%
Market Cap$277.24B
Volume$12.25B
4
$1.39
1.06%
Market Cap$85.53B
Volume$1.66B
5
$616.12
0.01%
Market Cap$83.08B
Volume$863.67M
7
$83.81
0.56%
Market Cap$48.32B
Volume$2.67B
10
$0.11
0.24%
Market Cap$16.74B
Volume$1.98B

Data provided by Coingecko API

More Cryptocurrencies

4291
$0.00030086
9.15%
Market Cap$300,866
Volume$11,463
4298
$0.00035669
0.53%
Market Cap$300,765
Volume$247
4299
$0.00000411
0.04%
Market Cap$300,256
Volume$17
4304
$0.00029987
6.10%
Market Cap$299,997
Volume$2,099
4305
$0.00029995
2.43%
Market Cap$299,949
Volume$130

Data provided by Coingecko API