Wam (WAM) Live Price

Wam logo
WAMWam
$0.001811+ 45.46%
Market Cap
$1.23M
45.58%
Volume (24)
$71,693
4.74%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.0018107

Price Change

$0.00056586
45.46%
24h Low / 24h High
$0.00123731 / $0.00181759

Trading Volume

$71,693
4.74%
Volume / Market Cap
0.058271737
Market Dominance
0.00004483488%
Market Rank
#2880

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$1,230,322
45.58%

Fully Diluted
Market Cap

$1,810,683
3.85%

Wam Price Yesterday

Yesterday's Low / High
$0.0017429781 / $0.0017440893
Yesterday's Open / Close
$0.0017440893 / $0.0017429781
Yesterday's Change
3.85%
Yesterday's Volume
$73,516.47

Wam Price History

7d Low / 7d High
$0.00062168788 / $0.0017743329
30d Low / 30d High
$0.0011956917 / $0.0017440893
90d Low / 90d High
$0.00066233272 / $0.0017440893
52 Week Low / 52 Week High
$0.00062168788 / $0.0017440893
All Time HighDec 20, 2021 (4 years ago)
$0.194038
99.07%
All Time LowApr 19, 2026 (25 days ago)
$0.00031132
481.46%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001823
WAM/USDT
$0.000054
$23,312
Recently

Wam Historical Price Data (USD)

Date
5/14/2026
$0.00124
$0
$0.001744
$0.00124
5/13/2026
$0.000881
$0.00124
$0.001312
$0.000881
5/12/2026
$0.000814
$0.000881
$0.000939
$0.000744
5/11/2026
$0.000759
$0.000814
$0.00088
$0.000662
5/10/2026
$0.000852
$0.000759
$0.000877
$0.000761
5/9/2026
$0.000737
$0.000852
$0.000883
$0.000703
5/8/2026
$0.000627
$0.000737
$0.000805
$0.000622

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.001811 per (WAM/USD) today with a current market cap of 1.23M USD. 24-hour trading volume is $ 71,693 USD. WAM to USD price is updated in real-time. Wam is +45.46% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

20 hours, 33 minutes and 3 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,188
2.42%
Market Cap$1.63T
Volume$45.11B
2
$2,274.52
1.13%
Market Cap$274.4B
Volume$18.17B
4
$1.49
4.29%
Market Cap$91.96B
Volume$3.75B
5
$680.22
1.74%
Market Cap$91.67B
Volume$1.13B
7
$92.18
1.89%
Market Cap$53.27B
Volume$3.43B
10
$0.12
3.10%
Market Cap$17.93B
Volume$2.35B

Data provided by Coingecko API

More Cryptocurrencies

2878
$0.01
13.69%
Market Cap$1.23M
Volume$43,558
2877
$0.00148382
3.60%
Market Cap$1.23M
Volume$728
2879
$0.00181068
45.45%
Market Cap$1.23M
Volume$71,692
2881
Market Cap$1.23M
Volume$105
2882
Market Cap$1.23M
Volume$2

Data provided by Coingecko API