WAR (WAR) Live Price

WAR logo
WARWAR
$0.000509+ 4.36%
Market Cap
$508,999
4.35%
Volume (24)
$3,355
8.10%
Circulating Supply
999,988,120 WAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAR price Statistics

WAR Price Today

WAR Price
$0.00050902

Price Change

$0.00002125
4.36%
24h Low / 24h High
$0.00048126 / $0.00050968

Trading Volume

$3,355.23
8.10%
Volume / Market Cap
0.0065918204
Market Dominance
0.0000224286%
Market Rank
#3270

WAR Supply

Circulating Supply
999,988,118.841 WAR
Total Supply
999,988,118.841 WAR
Max Supply
1,000,000,000 WAR

WAR Market Cap

Market Cap
$508,999
4.35%

Fully Diluted
Market Cap

$508,999
1.83%

WAR Price Yesterday

Yesterday's Low / High
$0.00049962441 / $0.00050005275
Yesterday's Open / Close
$0.00050005275 / $0.00049962441
Yesterday's Change
1.84%
Yesterday's Volume
$3,057.6529

WAR Price History

7d Low / 7d High
$0.00045360429 / $0.00054298164
30d Low / 30d High
$0.00048019217 / $0.00050523474
90d Low / 90d High
$0.00046876749 / $0.00050523474
52 Week Low / 52 Week High
$0.00045360429 / $0.00054298164
All Time HighMar 11, 2026 (5 months ago)
$0.04478671
98.86%
All Time LowAug 14, 2026 (5 days ago)
$0.00043464
17.11%

Data provided by Coingecko API

WAR to USD converter

WAR
WARWAR
USD
USDUSD

Data provided by Coingecko API

Real-Time WAR Price Chart (WAR to USD)

WARUSD by TradingView

WAR Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00046
WAR/USDT
$0.000021
$6,662
Recently
Kraken
Kraken
$0.00051
WAR/USD
$0.00002
$1,137
Recently
Gate
Gate
$0.000454
WAR/USDT
$168,177.78
$0
Recently

WAR Historical Price Data (USD)

Date
8/18/2026
$0.000486
$0.0005
$0.000505
$0.00048
8/17/2026
$0.000482
$0.000486
$0.0005
$0.000479
8/16/2026
$0.000482
$0.000482
$0.000492
$0.000478
8/15/2026
$0.000486
$0.000482
$0.000491
$0.000469
8/14/2026
$0.00052
$0.000486
$0.00052
$0.000454
8/13/2026
$0.000524
$0.00052
$0.000524
$0.000506
8/12/2026
$0.000506
$0.000524
$0.000543
$0.000506

Data provided by Coingecko API

WAR Price Live Data

The live price of WAR is $ 0.000509 per (WAR/USD) today with a current market cap of 508,999 USD. 24-hour trading volume is $ 3,355 USD. WAR to USD price is updated in real-time. WAR is +4.36% in the last 24 hours. It has a circulating supply of $ 999,988,120 WAR.

WAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 44 minutes and 10 seconds

Explore Our Other Products for WAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,248
0.20%
Market Cap$1.29T
Volume$16.52B
2
$1,914.56
1.10%
Market Cap$231.05B
Volume$5.92B
4
$601.51
0.20%
Market Cap$80.1B
Volume$501.89M
6
$1
0.90%
Market Cap$62.86B
Volume$771.08M
7
$76.93
1.80%
Market Cap$44.85B
Volume$1.35B
11
$0.07
0.40%
Market Cap$10.89B
Volume$254.35M

Data provided by Coingecko API

More Cryptocurrencies

2930
$0.00299346
10.80%
Market Cap$738,896
Volume$7,267
2931
$0.0034853
1.50%
Market Cap$738,781
Volume$62,130
2932
$0
27.70%
Market Cap$737,737
Volume$102
Market Cap$737,579
Volume$10
2933
$0.00023861
1.60%
Market Cap$737,264
Volume$363,171
2934
Market Cap$737,164
Volume$544
2935
$0.00073693
5.00%
Market Cap$736,929
Volume$43,957
2936
$0.00294727
0.90%
Market Cap$736,816
Volume$31
2937
Market Cap$736,240
Volume$57,653
Market Cap$735,139
Volume$54,350
2939
Market Cap$734,425
Volume$31
2940
$0.00086303
7.30%
Market Cap$734,016
Volume$178
2941
$0.00073297
5.20%
Market Cap$732,967
Volume$10
2942
$0.00073261
1.40%
Market Cap$732,508
Volume$82,742
2945
$0.00027841
0.90%
Market Cap$730,833
Volume$338,588
2955
$0.01
10.50%
Market Cap$730,748
Volume$2
2946
Market Cap$729,960
Volume$23
2947
Market Cap$728,899
Volume$2,349
2977
$0.00115711
2.80%
Market Cap$727,907
Volume$79
2948
$0.00082944
1.00%
Market Cap$726,413
Volume$120,164
2949
$0.00072552
8.20%
Market Cap$725,520
Volume$22,798
2950
$0.00362617
14.00%
Market Cap$725,234
Volume$118,723
2951
Market Cap$724,835
Volume$66
2952
$0.02
6.60%
Market Cap$724,793
Volume$17,855
2953
$0.73
0.20%
Market Cap$724,597
Volume$749
2954
$0.00072436
2.00%
Market Cap$724,362
Volume$32
2957
$1.12
0.50%
Market Cap$721,653
Volume$95
Market Cap$721,498
Volume$5,255
2956
$0.00072152
13.10%
Market Cap$721,452
Volume$116,424
2957
$0.00074509
1.70%
Market Cap$719,263
Volume$997
Market Cap$718,850
Volume$172,811
2961
$0.00071818
1.60%
Market Cap$718,182
Volume$3,079
2959
$0.00044185
15.90%
Market Cap$716,988
Volume$1,819
2960
$0.00071693
6.80%
Market Cap$716,876
Volume$136
2961
$0.0007155
15.90%
Market Cap$716,644
Volume$135,276
Market Cap$716,334
Volume$719,826
2963
Market Cap$714,961
Volume$0
2953
$0.01
1.40%
Market Cap$714,627
Volume$5
2964
$0.00156035
0.40%
Market Cap$714,279
Volume$143
2969
$0.00014266
4.30%
Market Cap$713,318
Volume$15
2965
$0.2
0.70%
Market Cap$712,600
Volume$4,029
2966
$0.00090409
0.40%
Market Cap$712,424
Volume$361
2967
$0.00035898
11.30%
Market Cap$710,802
Volume$638,730
2968
$0.03
0.20%
Market Cap$710,768
Volume$409
2969
Market Cap$709,686
Volume$21
2970
$0.00072086
2.00%
Market Cap$709,385
Volume$125
2961
$0.00000003
0.30%
Market Cap$709,073
Volume$3
2971
$0.03
3.40%
Market Cap$708,748
Volume$26
2972
$0.01
8.70%
Market Cap$708,098
Volume$17,031
2957
$0.00121001
0%
Market Cap$707,820
Volume$1
Market Cap$707,702
Volume$177,943
2974
$0.00000708
11.70%
Market Cap$707,508
Volume$13,415
2975
$0.68
0%
Market Cap$706,984
Volume$45,450
2982
$0.00007091
2.00%
Market Cap$706,044
Volume$166
2953
$0.00017649
13.00%
Market Cap$705,980
Volume$9
2976
$0.0003046
1.30%
Market Cap$705,631
Volume$215,280
2977
$0.0000071
4.80%
Market Cap$705,099
Volume$1,908
2978
$0.00073671
2.50%
Market Cap$704,530
Volume$5,958
2979
$0.00234291
0.60%
Market Cap$702,872
Volume$131
2980
$0.01
1.90%
Market Cap$702,694
Volume$135,028
2981
$0.00070221
0.80%
Market Cap$702,208
Volume$4
2981
$0.00070221
18.60%
Market Cap$702,204
Volume$82,609
2982
$0.0012927
13.30%
Market Cap$702,008
Volume$55,869
2983
$0.17
0.10%
Market Cap$701,569
Volume$6.77M
2941
$0.00279478
0.30%
Market Cap$701,450
Volume$132
2984
$0.00078914
21.50%
Market Cap$700,144
Volume$245,308
2985
$0.00070053
0.10%
Market Cap$700,044
Volume$7,888
2986
$0.00466465
9.60%
Market Cap$699,697
Volume$136,239
2987
Market Cap$698,719
Volume$25,371
2988
$0.00017506
9.70%
Market Cap$698,663
Volume$1,772
2989
$0.0006958
15.40%
Market Cap$695,779
Volume$32,167
Market Cap$695,582
Volume$1
2991
$0.01
7.40%
Market Cap$695,339
Volume$53,832
2993
$0.00000695
0.20%
Market Cap$695,058
Volume$3
2992
$0.00072973
1.00%
Market Cap$693,868
Volume$410
2993
$0.00071249
3.50%
Market Cap$690,903
Volume$749
2994
$0.00317158
0.90%
Market Cap$689,818
Volume$511
2995
Market Cap$688,839
Volume$30,790
Market Cap$687,066
Volume$1,107
2997
$0.00068612
0.60%
Market Cap$686,119
Volume$40,087
2998
$0.00329622
0.80%
Market Cap$686,109
Volume$71,573
2999
$0.00068574
2.60%
Market Cap$685,735
Volume$372,029
3000
$0.00068655
0%
Market Cap$685,518
Volume$57,812
Market Cap$684,627
Volume$351,458
3002
$0.00068405
1.60%
Market Cap$683,969
Volume$316
3003
$1.97
5.60%
Market Cap$683,380
Volume$29,864
3004
$0.00069724
0%
Market Cap$682,864
Volume$3.63M
3005
$0.03
5.20%
Market Cap$682,542
Volume$23,583
2979
$0.00257818
3.60%
Market Cap$681,191
Volume$1,034
Market Cap$679,271
Volume$35
3006
Market Cap$676,156
Volume$762
Market Cap$674,539
Volume$334
Market Cap$674,470
Volume$270,142
3009
$0.00006936
1.70%
Market Cap$674,221
Volume$25
3010
$0.03
1.00%
Market Cap$673,936
Volume$61
3024
$0.00007924
1.70%
Market Cap$673,531
Volume$92
3011
Market Cap$673,280
Volume$102,754
2930
$0.00299346
10.80%
Market Cap$738,896
Volume$7,267
2931
$0.0034853
1.50%
Market Cap$738,781
Volume$62,130

Data provided by Coingecko API