Waves (WAVES) Live Price

Waves logo
WAVESWaves
GBP 2.59+1.27%
Market Cap
GBP 259.21M
1.03%
Volume (24)
GBP 77,412,342
0.75%
Circulating Supply
100,000,000 WAVES
Issue Date
2016. 6. 12.

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
GBP 2.59

Price Change

GBP 0.03239222
1.27%
24h Low / 24h High
GBP 2.5 / GBP 2.72

Trading Volume

GBP 77,412,342
0.75%
Volume / Market Cap
0.29865026
Market Dominance
0.012566015%
Market Rank
#239

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
GBP 259,207,350
1.03%

Fully Diluted
Market Cap

GBP 259,207,350
1.06%

Waves Price Yesterday

Yesterday's Low / High
GBP 2.5628737 / GBP 2.5668768
Yesterday's Open / Close
GBP 2.5668768 / GBP 2.5628737
Yesterday's Change
0.98%
Yesterday's Volume
GBP 29,811,320

Waves Price History

7d Low / 7d High
GBP 2.8520283 / GBP 3.5912937
30d Low / 30d High
GBP 2.3946721 / GBP 2.5668768
90d Low / 90d High
GBP 2.2890309 / GBP 2.5668768
52 Week Low / 52 Week High
GBP 2.2538496 / GBP 3.4007298
All Time High3월 31일, 2022 (2 years ago)
GBP 46.67
94.45%
All Time Low8월 2일, 2016 (7 years ago)
GBP 0.097881
2547.26%

Data provided by Coingecko API

WAVES to GBP converter

Waves
WavesWAVES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to GBP)

WAVESGBP by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 2.468721
GBP 0
GBP 2.566877
GBP 2.394672
2024. 4. 7.
GBP 2.392361
GBP 2.468721
GBP 2.509265
GBP 2.392361
2024. 4. 6.
GBP 2.358686
GBP 2.392361
GBP 2.430927
GBP 2.358686
2024. 4. 5.
GBP 2.443477
GBP 2.358686
GBP 2.443477
GBP 2.289031
2024. 4. 4.
GBP 2.455002
GBP 2.443477
GBP 2.48555
GBP 2.25385
2024. 4. 3.
GBP 2.810409
GBP 2.455002
GBP 2.810409
GBP 2.44725
2024. 4. 2.
GBP 3.224524
GBP 2.810409
GBP 3.40073
GBP 2.81678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,075
3.77%
Market CapGBP 1.36T
VolumeGBP 36.33B
2
GBP 3,508.29
4.87%
Market CapGBP 420.25B
VolumeGBP 18.97B
4
GBP 580.33
1.50%
Market CapGBP 89.05B
VolumeGBP 1.48B
6
GBP 0.62581
0.58%
Market CapGBP 34.48B
VolumeGBP 2.32B
11
GBP 0.596964
3.01%
Market CapGBP 21.06B
VolumeGBP 478.36M
625
GBP 1.004
0.09%
Market CapGBP 70.63M
VolumeGBP 837,100

Data provided by Coingecko API

More Cryptocurrencies

236
GBP 0.218298
5.07%
Market CapGBP 264.18M
VolumeGBP 5.93M
237
GBP 1.63
8.15%
Market CapGBP 263.63M
VolumeGBP 2.93M
238
GBP 14.63
5.52%
Market CapGBP 261.11M
VolumeGBP 848,151
240
GBP 0.318656
14.06%
Market CapGBP 257.88M
VolumeGBP 17.6M
241
GBP 0.09246
6.51%
Market CapGBP 257.52M
VolumeGBP 1.44M

Data provided by Coingecko API