Waves (WAVES) Live Price

Waves logo
WAVESWaves
GBP 1.25 -3.24%
Market Cap
GBP 125.28M
3.07%
Volume (24)
GBP 28,025,540
236.77%
Circulating Supply
100,000,000 WAVES
Issue Date
2016. 6. 12.

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
GBP 1.25

Price Change

GBP -0.041799017
3.24%
24h Low / 24h High
GBP 1.22 / GBP 1.33

Trading Volume

GBP 28,025,540
236.77%
Volume / Market Cap
0.22370415
Market Dominance
0.0046266251%
Market Rank
#444

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
GBP 125,279,480
3.07%

Fully Diluted
Market Cap

GBP 125,279,480
3.31%

Waves Price Yesterday

Yesterday's Low / High
GBP 1.2812038 / GBP 1.3100552
Yesterday's Open / Close
GBP 1.3100552 / GBP 1.2812038
Yesterday's Change
3.52%
Yesterday's Volume
GBP 37,361,138

Waves Price History

7d Low / 7d High
GBP 1.3015802 / GBP 1.7485585
30d Low / 30d High
GBP 1.2599164 / GBP 1.3731928
90d Low / 90d High
GBP 1.1542951 / GBP 1.3907824
52 Week Low / 52 Week High
GBP 1.0407617 / GBP 1.3907824
All Time High3월 31일, 2022 (2 years ago)
GBP 46.67
97.32%
All Time Low8월 2일, 2016 (8 years ago)
GBP 0.097881
1177.61%

Data provided by Coingecko API

WAVES to GBP converter

Waves
WavesWAVES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to GBP)

WAVESGBP by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 1.373193
GBP 0
GBP 1.373193
GBP 1.259916
2024. 12. 24.
GBP 1.299564
GBP 1.373193
GBP 1.31911
GBP 1.271102
2024. 12. 23.
GBP 1.227989
GBP 1.299564
GBP 1.390782
GBP 1.227989
2024. 12. 22.
GBP 1.126021
GBP 1.227989
GBP 1.225556
GBP 1.126021
2024. 12. 21.
GBP 1.188015
GBP 1.126021
GBP 1.233907
GBP 1.117693
2024. 12. 20.
GBP 1.146091
GBP 1.188015
GBP 1.191566
GBP 1.040762
2024. 12. 19.
GBP 1.241641
GBP 1.146091
GBP 1.278044
GBP 1.13176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,961
0.03%
Market CapGBP 1.94T
VolumeGBP 37.55B
2
GBP 3,432.26
1.65%
Market CapGBP 413.81B
VolumeGBP 17.96B
4
GBP 2.25
2.04%
Market CapGBP 128.79B
VolumeGBP 3.55B
5
GBP 710.61
1.20%
Market CapGBP 103.81B
VolumeGBP 949.01M
6
GBP 194.18
2.23%
Market CapGBP 93.12B
VolumeGBP 3.22B
7
GBP 0.324694
2.31%
Market CapGBP 47.88B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

441
GBP 2,793.79
1.91%
Market CapGBP 126.48M
VolumeGBP 1.84M
442
GBP 0.0081537
3.35%
Market CapGBP 126M
VolumeGBP 528,917
443
GBP 2,835.92
1.37%
Market CapGBP 125.66M
VolumeGBP 87,484
445
GBP 1.16
6.25%
Market CapGBP 125.24M
VolumeGBP 17.55M
446
GBP 126.93
7.53%
Market CapGBP 124.87M
VolumeGBP 1.98M

Data provided by Coingecko API