Waves (WAVES) Live Price

Waves logo
WAVESWaves
GBP 0.73816+ 2.83%
Market Cap
GBP 73.72M
2.39%
Volume (24)
GBP 5,254,028
2.48%
Circulating Supply
100,000,000 WAVES
Issue Date
2016. 6. 12.

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
GBP 0.73816

Price Change

GBP 0.02030769
2.83%
24h Low / 24h High
GBP 0.712386 / GBP 0.742355

Trading Volume

GBP 5,254,028
2.48%
Volume / Market Cap
0.071267887
Market Dominance
0.0039582807%
Market Rank
#438

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
GBP 73,722,236
2.39%

Fully Diluted
Market Cap

GBP 73,722,236
2.52%

Waves Price Yesterday

Yesterday's Low / High
GBP 0.71823584 / GBP 0.71990838
Yesterday's Open / Close
GBP 0.71990838 / GBP 0.71823584
Yesterday's Change
2.65%
Yesterday's Volume
GBP 6,661,222

Waves Price History

7d Low / 7d High
GBP 0.92864252 / GBP 1.0655164
30d Low / 30d High
GBP 0.71823584 / GBP 0.75413059
90d Low / 90d High
GBP 0.71823584 / GBP 0.80043379
52 Week Low / 52 Week High
GBP 0.71823584 / GBP 0.81930115
All Time High3월 31일, 2022 (2 years ago)
GBP 46.67
98.43%
All Time Low8월 2일, 2016 (8 years ago)
GBP 0.097881
650.66%

Data provided by Coingecko API

WAVES to GBP converter

Waves
WavesWAVES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to GBP)

WAVESGBP by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (GBP)

Date
2024. 11. 4.
GBP 0.745627
GBP 0
GBP 0.745627
GBP 0.718236
2024. 11. 3.
GBP 0.799865
GBP 0.745627
GBP 0.799865
GBP 0.74143
2024. 11. 2.
GBP 0.760044
GBP 0.799865
GBP 0.800434
GBP 0.757957
2024. 11. 1.
GBP 0.767279
GBP 0.760044
GBP 0.775998
GBP 0.751155
2024. 10. 31.
GBP 0.799563
GBP 0.767279
GBP 0.799563
GBP 0.766706
2024. 10. 30.
GBP 0.807111
GBP 0.799563
GBP 0.808948
GBP 0.793242
2024. 10. 29.
GBP 0.791315
GBP 0.807111
GBP 0.819301
GBP 0.789354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,821
2.12%
Market CapGBP 1.38T
VolumeGBP 42.66B
2
GBP 2,446.79
0.53%
Market CapGBP 294.58B
VolumeGBP 19.21B
4
GBP 566.07
1.10%
Market CapGBP 82.53B
VolumeGBP 877.25M
5
GBP 166.69
2.22%
Market CapGBP 78.39B
VolumeGBP 4.08B
7
GBP 0.510848
0.23%
Market CapGBP 29.05B
VolumeGBP 1.14B
8
GBP 0.175377
10.01%
Market CapGBP 25.77B
VolumeGBP 4.27B

Data provided by Coingecko API

More Cryptocurrencies

434
GBP 0.307428
3.91%
Market CapGBP 74.73M
VolumeGBP 17.04M
435
GBP 0.00000158
0.51%
Market CapGBP 74.7M
VolumeGBP 76,323
437
GBP 0.085691
2.21%
Market CapGBP 73.77M
VolumeGBP 8.91M
439
GBP 0.09199
0.97%
Market CapGBP 73.68M
VolumeGBP 16.77M
440
GBP 0.257583
2.40%
Market CapGBP 73.34M
VolumeGBP 3.24M

Data provided by Coingecko API