WeeDE ($WEEDE) Live Price

WeeDE logo
$WEEDEWeeDE
$0.000125 -5.05%
Market Cap
$125,155
0%
Volume (24)
$569
0.10%
Circulating Supply
1,000,000,000 $WEEDE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$WEEDE price Statistics

WeeDE Price Today

WeeDE Price
$0.00012501

Price Change

5.05%
24h Low / 24h High
$0.00012424 / $0.000134

Trading Volume

$569.47
0.10%
Volume / Market Cap
0.0045501179
Market Dominance
0.0000046436246%
Market Rank
#5033

WeeDE Supply

Circulating Supply
1,000,000,000 $WEEDE
Total Supply
1,000,000,000 $WEEDE
Max Supply
1,000,000,000 $WEEDE

WeeDE Market Cap

Market Cap
$125,155

Fully Diluted
Market Cap

$125,155
0.14%

WeeDE Price Yesterday

Yesterday's Low / High
$0.00012527149 / $0.00012539868
Yesterday's Open / Close
$0.00012539868 / $0.00012527149
Yesterday's Change
0.26%
Yesterday's Volume
$571.23404

WeeDE Price History

7d Low / 7d High
$0.0001249992 / $0.00014299582
30d Low / 30d High
$0.00012527149 / $0.00013292427
90d Low / 90d High
$0.00012527149 / $0.0001343576
52 Week Low / 52 Week High
$0.00012527149 / $0.00014299582
All Time High12월 6일, 2024 (1 years ago)
$0.00224628
94.43%
All Time Low6월 21일, 2026 (2 months ago)
$0.00007596
64.58%

Data provided by Coingecko API

$WEEDE to USD converter

WeeDE
WeeDE$WEEDE
USD
USDUSD

Data provided by Coingecko API

Real-Time WeeDE Price Chart ($WEEDE to USD)

$WEEDEUSD by TradingView

WeeDE Exchanges

Instant crypto to crypto exchange coming soon!

WeeDE Historical Price Data (USD)

Date
2026. 8. 28.
$0.000132
$0.000125
$0.000133
$0.000125
2026. 8. 27.
$0.000131
$0.000132
$0.000133
$0.000129
2026. 8. 26.
$0.000131
$0.000131
$0.000131
$0.000128
2026. 8. 25.
$0.000133
$0.000131
$0.000134
$0.000129
2026. 8. 24.
$0.000132
$0.000133
$0.000134
$0.000128
2026. 8. 22.
$0.000138
$0
$0.000143
$0.000131

Data provided by Coingecko API

$WEEDE Price Live Data

The live price of $WEEDE is $ 0.000125 per ($WEEDE/USD) today with a current market cap of 125,155 USD. 24-hour trading volume is $ 569 USD. $WEEDE to USD price is updated in real-time. WeeDE is -5.05% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 $WEEDE.

WeeDE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $WEEDE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 6 minutes and 49 seconds

Explore Our Other Products for $WEEDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,527
2.97%
Market Cap$1.56T
Volume$31.14B
2
$2,435.52
2.70%
Market Cap$293.97B
Volume$13.32B
4
$688.52
3.55%
Market Cap$91.69B
Volume$799.23M
5
$1.38
3.22%
Market Cap$86.7B
Volume$2.62B
7
$103.51
3.68%
Market Cap$60.48B
Volume$5.16B
11
$0.08
3.83%
Market Cap$14.53B
Volume$620.08M

Data provided by Coingecko API

More Cryptocurrencies

4397
$0.00020652
10.64%
Market Cap$206,521
Volume$2,782
Market Cap$206,354
Volume$282
4446
Market Cap$206,292
Volume$3
4398
$0.00206112
1.20%
Market Cap$206,164
Volume$914
Market Cap$206,060
Volume$1,202
4394
$0.000206
8.00%
Market Cap$205,922
Volume$25,059
4400
$0.00109526
20.91%
Market Cap$205,656
Volume$16,753
4495
$0.00002772
3.50%
Market Cap$205,601
Volume$2
4402
$0.0038858
1.37%
Market Cap$205,453
Volume$578
4401
$0.00205435
2.59%
Market Cap$205,434
Volume$1,085
Market Cap$204,994
Volume$106,688
4564
$0.00204612
0%
Market Cap$204,612
Volume$57
4404
$0.00027824
3.30%
Market Cap$204,451
Volume$9
4405
$0.00020443
0.46%
Market Cap$204,432
Volume$868
4522
$0.00051118
0%
Market Cap$204,155
Volume$1
Market Cap$204,154
Volume$48
Market Cap$203,905
Volume$198
4407
$0.00383799
3.25%
Market Cap$203,870
Volume$40,221
4492
$0.00022376
0.45%
Market Cap$203,845
Volume$224
4408
$0.00020537
11.27%
Market Cap$203,810
Volume$5,249
4528
$0.00002037
0%
Market Cap$203,689
Volume$5
Market Cap$203,550
Volume$1
4409
$0.00000214
5.77%
Market Cap$203,418
Volume$8,410
4417
$0.00020324
23.41%
Market Cap$203,215
Volume$13,039
4410
$0.5
3.36%
Market Cap$202,941
Volume$146
4411
Market Cap$202,860
Volume$36,538
4413
$0.05
0.55%
Market Cap$202,857
Volume$50
4412
$0.01
10.20%
Market Cap$202,848
Volume$1,289
4469
$0.05
0%
Market Cap$202,773
Volume$1
4414
$0.00067279
0.76%
Market Cap$202,627
Volume$138
4472
$0.00239979
2.73%
Market Cap$202,430
Volume$1
4420
$0.00020294
69.17%
Market Cap$202,366
Volume$47,790
4416
$0.00013486
0%
Market Cap$202,312
Volume$117
4428
$0.02
2.42%
Market Cap$202,283
Volume$19
4415
$0.00145728
10.37%
Market Cap$202,230
Volume$987
4418
$0.0002021
19.07%
Market Cap$202,041
Volume$28,886
4419
$0.0002044
14.90%
Market Cap$202,032
Volume$13,289
4436
$20.2
2.57%
Market Cap$202,011
Volume$20
4573
$0.00040371
1.94%
Market Cap$201,853
Volume$310
4429
$6.21
0.45%
Market Cap$201,552
Volume$4,772
4422
$0.00263852
2.95%
Market Cap$201,419
Volume$30
4423
$0.00017613
0.02%
Market Cap$201,330
Volume$2
4424
$0.0002012
11.51%
Market Cap$201,198
Volume$806
4425
$0.00021678
3.52%
Market Cap$201,173
Volume$30
4426
$0.00020265
7.06%
Market Cap$200,932
Volume$990
4427
$0.24
1.16%
Market Cap$200,768
Volume$231
4421
$0.0014011
1.03%
Market Cap$200,760
Volume$11,140
4428
$0.0008532
11.64%
Market Cap$200,586
Volume$1,496
4430
Market Cap$199,922
Volume$10
4432
$0.00128992
0.93%
Market Cap$199,844
Volume$5
Market Cap$199,740
Volume$26
4431
$0.00021432
0.49%
Market Cap$199,525
Volume$3,253
4433
$0.00019936
1.27%
Market Cap$199,299
Volume$68,382
Market Cap$199,285
Volume$134,239
4492
$0.00019721
9.87%
Market Cap$199,222
Volume$39,651
4438
$0.0009959
5.23%
Market Cap$198,892
Volume$867
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4435
$0.00004876
5.21%
Market Cap$198,793
Volume$67
4441
$0.00008142
3.35%
Market Cap$198,784
Volume$323
4437
$0.00213433
8.39%
Market Cap$198,542
Volume$2,983
4436
$0.00019854
3.72%
Market Cap$198,535
Volume$43
4439
$0.00319737
0.50%
Market Cap$198,343
Volume$62
4440
$0.00287281
0.12%
Market Cap$198,222
Volume$10
4442
$0.00026471
0.36%
Market Cap$197,837
Volume$1,520
4445
Market Cap$197,723
Volume$3
4443
$0.00020333
7.58%
Market Cap$197,700
Volume$2,024
4444
$0.00000198
9.59%
Market Cap$197,642
Volume$3,705
Market Cap$197,476
Volume$4
4446
$0.00019743
3.39%
Market Cap$197,433
Volume$54
4447
$0.00394699
11.65%
Market Cap$197,349
Volume$1,048
4449
$0.00019727
14.35%
Market Cap$197,298
Volume$355
4532
$0.00021807
0%
Market Cap$197,132
Volume$2,181
4581
$0.05
0%
Market Cap$197,107
Volume$11
4448
$0.03
2.54%
Market Cap$196,922
Volume$14
Market Cap$196,668
Volume$792
4451
$0.0000614
2.79%
Market Cap$196,479
Volume$4,401
4150
Market Cap$196,325
Volume$1
4452
$0.00046056
13.79%
Market Cap$196,190
Volume$5,430
4453
Market Cap$196,100
Volume$1,404
4454
$0.00000196
39.15%
Market Cap$195,876
Volume$6
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4668
$0.00056412
0%
Market Cap$195,728
Volume$1
4458
$0.00224569
5.59%
Market Cap$195,663
Volume$4,177
4456
$0.00000029
4.50%
Market Cap$195,554
Volume$1,293
4508
$0.00018925
28.92%
Market Cap$195,408
Volume$73,836
4459
Market Cap$195,270
Volume$152
Market Cap$195,199
Volume$27,087
4460
$0.27
4.95%
Market Cap$195,062
Volume$101
4461
$0.00019998
1.79%
Market Cap$195,033
Volume$3
4463
Market Cap$195,003
Volume$246
4462
$0.00019519
4.89%
Market Cap$194,968
Volume$10
4464
$0.0004803
1.11%
Market Cap$194,833
Volume$630
4465
$0.00019474
4.09%
Market Cap$194,711
Volume$200
4570
$0.00049488
0%
Market Cap$194,527
Volume$103
4466
$0.00103245
2.85%
Market Cap$194,524
Volume$3
4468
$0.00000046
3.75%
Market Cap$194,358
Volume$24,490
4470
Market Cap$194,315
Volume$2
4469
$0.00054937
1.60%
Market Cap$194,280
Volume$242
4397
$0.00020652
10.64%
Market Cap$206,521
Volume$2,782
Market Cap$206,354
Volume$282

Data provided by Coingecko API