WeeDE ($WEEDE) Live Price

WeeDE logo
$WEEDEWeeDE
$0.000106 -1.39%
Market Cap
$106,421
1.39%
Volume (24)
$187
0.13%
Circulating Supply
1,000,000,000 $WEEDE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$WEEDE price Statistics

WeeDE Price Today

WeeDE Price
$0.00010642

Price Change

$-0.0000014996555
1.39%
24h Low / 24h High
$0.00010518 / $0.0001081

Trading Volume

$186.62
0.13%
Volume / Market Cap
0.0017536013
Market Dominance
0.000004692736%
Market Rank
#5694

WeeDE Supply

Circulating Supply
1,000,000,000 $WEEDE
Total Supply
1,000,000,000 $WEEDE
Max Supply
1,000,000,000 $WEEDE

WeeDE Market Cap

Market Cap
$106,421
1.39%

Fully Diluted
Market Cap

$106,421
0.41%

WeeDE Price Yesterday

Yesterday's Low / High
$0.00010592376 / $0.00010605741
Yesterday's Open / Close
$0.00010605741 / $0.00010592376
Yesterday's Change
0.41%
Yesterday's Volume
$220.38375

WeeDE Price History

7d Low / 7d High
$0.00010573829 / $0.00011107683
30d Low / 30d High
$0.00010592376 / $0.00010948342
90d Low / 90d High
$0.00010592376 / $0.00010948342
52 Week Low / 52 Week High
$0.00010592376 / $0.00011107683
All Time HighDec 6, 2024 (1 years ago)
$0.00224628
95.26%
All Time LowJun 21, 2026 (1 months ago)
$0.00007596
40.10%

Data provided by Coingecko API

$WEEDE to USD converter

WeeDE
WeeDE$WEEDE
USD
USDUSD

Data provided by Coingecko API

Real-Time WeeDE Price Chart ($WEEDE to USD)

$WEEDEUSD by TradingView

WeeDE Exchanges

Instant crypto to crypto exchange coming soon!

WeeDE Historical Price Data (USD)

Date
8/12/2026
$0.000108
$0
$0.000109
$0.000106
8/11/2026
$0.000106
$0.000108
$0.000108
$0.000106
8/10/2026
$0.000108
$0.000106
$0.00011
$0.000106
8/8/2026
$0.000111
$0
$0.000111
$0.000111
8/7/2026
$0.000109
$0.000111
$0.000111
$0.000108

Data provided by Coingecko API

$WEEDE Price Live Data

The live price of $WEEDE is $ 0.000106 per ($WEEDE/USD) today with a current market cap of 106,421 USD. 24-hour trading volume is $ 187 USD. $WEEDE to USD price is updated in real-time. WeeDE is -1.39% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 $WEEDE.

WeeDE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $WEEDE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 20 minutes and 18 seconds

Explore Our Other Products for $WEEDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,415
0.20%
Market Cap$1.27T
Volume$19.56B
2
$1,889.13
0.10%
Market Cap$227.72B
Volume$6.52B
4
$609.39
0.20%
Market Cap$81.11B
Volume$512.25M
6
$1.01
0.10%
Market Cap$63.19B
Volume$884.34M
7
$76.15
0.10%
Market Cap$44.31B
Volume$1.13B
11
$0.07
1.10%
Market Cap$10.9B
Volume$361.58M

Data provided by Coingecko API

More Cryptocurrencies

5547
$0.01
0.90%
Market Cap$116,414
Volume$9,010
5028
$0.00011881
21.00%
Market Cap$116,376
Volume$322
5546
Market Cap$116,359
Volume$2
5548
$0.00000028
0.10%
Market Cap$116,124
Volume$6
5550
$0.0000016
0.40%
Market Cap$115,846
Volume$3
5561
Market Cap$115,739
Volume$22
Market Cap$115,734
Volume$2
Market Cap$115,683
Volume$19,086
5560
$0.00011552
0%
Market Cap$115,513
Volume$10
5551
$0.00011536
7.20%
Market Cap$115,503
Volume$13,153
5633
$0.00011695
49.00%
Market Cap$115,470
Volume$28,260
5552
$0.00011529
13.20%
Market Cap$115,428
Volume$12,395
5557
Market Cap$115,380
Volume$113
5563
$0.00099297
0.70%
Market Cap$115,349
Volume$2
5555
$0.00039684
0.60%
Market Cap$115,324
Volume$2
5553
$0.00097901
4.30%
Market Cap$115,323
Volume$566
5565
$0.00023058
1.90%
Market Cap$115,286
Volume$103
5742
$0.00011505
4.90%
Market Cap$115,192
Volume$698
5558
$0.00115171
2.40%
Market Cap$115,183
Volume$910
5579
$0.00011505
2.30%
Market Cap$115,074
Volume$5
5568
$0.0011493
0.20%
Market Cap$115,064
Volume$12
5559
$0.00128869
0.90%
Market Cap$115,018
Volume$86
7688
$0.00011512
2.90%
Market Cap$114,885
Volume$230
5567
$0.00011786
0.50%
Market Cap$114,843
Volume$6
3128
Market Cap$114,723
Volume$3
5576
$0.00011785
9.10%
Market Cap$114,672
Volume$45,117
5562
$0.00000115
0.10%
Market Cap$114,595
Volume$18,808
5571
$0.03
1.40%
Market Cap$114,512
Volume$17
5566
$0.00011446
6.30%
Market Cap$114,437
Volume$104
Market Cap$114,345
Volume$0
5575
$0.00013018
0.50%
Market Cap$114,254
Volume$16
5570
$0.00000055
13.10%
Market Cap$114,251
Volume$230
5573
$0.00011729
19.80%
Market Cap$114,207
Volume$1,974
5574
$0.00011807
0.60%
Market Cap$114,151
Volume$1,208
5578
$0.01
12.60%
Market Cap$114,114
Volume$6,944
5577
$0.00133561
3.50%
Market Cap$114,096
Volume$11
5581
$0.00000114
0.50%
Market Cap$113,969
Volume$1
5582
$0
1.00%
Market Cap$113,854
Volume$5
5586
$0.02
1.60%
Market Cap$113,843
Volume$18
5585
$0.00121259
0%
Market Cap$113,807
Volume$10
5584
$0.00000013
0.50%
Market Cap$113,779
Volume$8
5583
$0.00055197
0.40%
Market Cap$113,709
Volume$22
5589
$0.00296329
0.40%
Market Cap$113,589
Volume$1,002
5596
$0.00011343
1.00%
Market Cap$113,558
Volume$604
5590
$0.00119522
0.10%
Market Cap$113,535
Volume$67
5588
$0.03
0.10%
Market Cap$113,476
Volume$37
5591
$0.00063809
0.80%
Market Cap$113,416
Volume$13
5594
$0.00011306
0.90%
Market Cap$113,058
Volume$4
5609
$0.00011276
15.60%
Market Cap$112,898
Volume$41,787
5593
$0.00022617
4.00%
Market Cap$112,719
Volume$2,209
5595
$0.00016302
0.10%
Market Cap$112,541
Volume$533,762
5600
$0.00000011
0.60%
Market Cap$112,271
Volume$2
5602
$0.00007014
0.90%
Market Cap$112,236
Volume$2,245
5599
$0.00032065
0%
Market Cap$112,227
Volume$318
5598
$0.00036572
7.90%
Market Cap$112,200
Volume$1,849
5605
$0.00000112
0.30%
Market Cap$112,131
Volume$71
10022
$0.00112123
9.10%
Market Cap$112,123
Volume$315
5612
$0.00010236
12.10%
Market Cap$112,107
Volume$25
5603
$0.00116388
6.80%
Market Cap$112,042
Volume$183
5601
$0.00011188
0.30%
Market Cap$112,016
Volume$2,739
5606
$0.00004748
20.80%
Market Cap$111,951
Volume$41,236
5610
$0.00161236
0.50%
Market Cap$111,930
Volume$100
5626
$0.00012711
2.60%
Market Cap$111,847
Volume$6
5615
$0.00011155
0.60%
Market Cap$111,680
Volume$292
5619
$0.0001115
0.10%
Market Cap$111,642
Volume$76
Market Cap$111,598
Volume$865
5611
$0.00011145
2.90%
Market Cap$111,494
Volume$3,945
5607
$0.00022771
2.10%
Market Cap$111,470
Volume$2
5620
$0.00037154
0.40%
Market Cap$111,463
Volume$984
5613
$0.00011121
1.80%
Market Cap$111,354
Volume$58
Market Cap$111,335
Volume$180
8116
$0.00011212
0%
Market Cap$111,282
Volume$260
5627
$0.00011127
5.90%
Market Cap$111,263
Volume$1,173
5621
$0
1.30%
Market Cap$111,222
Volume$231
5625
$0.00113008
0.30%
Market Cap$111,170
Volume$3
5630
$0.00011093
1.00%
Market Cap$111,073
Volume$130
5730
$0.04
6.10%
Market Cap$111,019
Volume$5,468
5623
$0.00000002
0.20%
Market Cap$111,004
Volume$4
5635
$0.00121143
1.90%
Market Cap$110,765
Volume$2
5636
$0.0000003
0.70%
Market Cap$110,733
Volume$7
5632
$0.0001109
0.80%
Market Cap$110,696
Volume$24,152
5634
$0.00073753
0.60%
Market Cap$110,629
Volume$396
5617
$0.00014924
6.00%
Market Cap$110,624
Volume$156
5641
$0.00037973
1.00%
Market Cap$110,536
Volume$13
5781
Market Cap$110,528
Volume$2
5624
$0.00011049
6.50%
Market Cap$110,489
Volume$1,657
5638
$0.00020695
1.10%
Market Cap$110,475
Volume$32
6015
$0.00000847
7.00%
Market Cap$110,263
Volume$637
5629
$0.00020694
0.10%
Market Cap$110,197
Volume$1
5637
$0.00057613
0.10%
Market Cap$110,179
Volume$4
5639
$0.00000159
2.50%
Market Cap$109,972
Volume$844
Market Cap$109,911
Volume$37
5645
$0.02
3.40%
Market Cap$109,709
Volume$162
5642
$0.00236938
30.80%
Market Cap$109,703
Volume$15
5643
$0.01
3.70%
Market Cap$109,696
Volume$489
5648
$0.00047913
10.90%
Market Cap$109,574
Volume$12
5649
$0.00136919
1.70%
Market Cap$109,536
Volume$105
5547
$0.01
0.90%
Market Cap$116,414
Volume$9,010
5028
$0.00011881
21.00%
Market Cap$116,376
Volume$322

Data provided by Coingecko API