WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
JPY 8.63-3.19%
Market Cap
JPY 2.91B
3.04%
Volume (24)
JPY 36,451,306
3.21%
Circulating Supply
337,514,730 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
JPY 8.63

Price Change

JPY -0.28405585
3.19%
24h Low / 24h High
JPY 8.34 / JPY 9.01

Trading Volume

JPY 36,451,306
3.21%
Volume / Market Cap
0.012516309
Market Dominance
0.0007380305%
Market Rank
#1176

WINR Protocol Supply

Circulating Supply
337,514,726.251 WINR
Total Supply
355,041,478.146 WINR
Max Supply
915,761,228.4 WINR

WINR Protocol Market Cap

Market Cap
JPY 2,912,304,900
3.04%

Fully Diluted
Market Cap

JPY 3,063,537,500
2.75%

WINR Protocol Price Yesterday

Yesterday's Low / High
JPY 8.8677439 / JPY 8.8776879
Yesterday's Open / Close
JPY 8.8776879 / JPY 8.8677439
Yesterday's Change
2.74%
Yesterday's Volume
JPY 28,909,860

WINR Protocol Price History

7d Low / 7d High
JPY 0.055467269 / JPY 0.081823532
30d Low / 30d High
JPY 8.7896736 / JPY 9.108495
90d Low / 90d High
JPY 8.7896736 / JPY 10.585247
52 Week Low / 52 Week High
JPY 8.7896736 / JPY 12.411286
All Time High12월 28일, 2023 (3 months ago)
JPY 20.79
58.39%
All Time Low3월 10일, 2024 (26 days ago)
JPY 0.291268
2869.42%

Data provided by Coingecko API

WINR to JPY converter

WINR Protocol
WINR ProtocolWINR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to JPY)

WINRJPY by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 8.927781
JPY 0
JPY 9.08426
JPY 8.789674
2024. 4. 3.
JPY 9.271198
JPY 8.927781
JPY 9.271198
JPY 8.929375
2024. 4. 2.
JPY 10.166197
JPY 9.271198
JPY 10.289846
JPY 9.361262
2024. 4. 1.
JPY 10.647175
JPY 10.166197
JPY 10.647175
JPY 10.144063
2024. 3. 31.
JPY 11.225338
JPY 10.647175
JPY 11.225338
JPY 10.617119
2024. 3. 30.
JPY 11.854074
JPY 11.225338
JPY 12.184991
JPY 11.240493
2024. 3. 29.
JPY 12.2576
JPY 11.854074
JPY 12.411286
JPY 12.001593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,862
0.02%
Market CapJPY 1.33T
VolumeJPY 42.48B
2
JPY 3,315.73
1.86%
Market CapJPY 397.97B
VolumeJPY 18.88B
4
JPY 581.08
2.12%
Market CapJPY 89.44B
VolumeJPY 2.41B
7
JPY 0.583479
2.81%
Market CapJPY 32.13B
VolumeJPY 1.62B
10
JPY 0.574512
2.69%
Market CapJPY 20.24B
VolumeJPY 519.57M
612
JPY 1.005
0.15%
Market CapJPY 70.89M
VolumeJPY 5.86M

Data provided by Coingecko API

More Cryptocurrencies

1172
JPY 305.21
6.63%
Market CapJPY 2.94B
VolumeJPY 42.62M
1174
JPY 2
12.83%
Market CapJPY 2.92B
VolumeJPY 12.49M
1175
JPY 290.94
11.85%
Market CapJPY 2.91B
VolumeJPY 71.17M
1173
JPY 31.66
8.29%
Market CapJPY 2.91B
VolumeJPY 22.68M
1179
JPY 6.65
7.14%
Market CapJPY 2.91B
VolumeJPY 105.93M

Data provided by Coingecko API