WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
JPY 5.92-1.09%
Market Cap
JPY 2.22B
0.66%
Volume (24)
JPY 8,230,193
4.47%
Circulating Supply
375,657,630 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
JPY 5.92

Price Change

JPY -0.06550023
1.09%
24h Low / 24h High
JPY 5.92 / JPY 6.1

Trading Volume

JPY 8,230,193
4.47%
Volume / Market Cap
0.0037021655
Market Dominance
0.00055378627%
Market Rank
#1231

WINR Protocol Supply

Circulating Supply
375,657,631.028 WINR
Total Supply
393,166,468.527 WINR
Max Supply
915,761,228.4 WINR

WINR Protocol Market Cap

Market Cap
JPY 2,223,075,400
0.66%

Fully Diluted
Market Cap

JPY 2,326,680,400
1.85%

WINR Protocol Price Yesterday

Yesterday's Low / High
JPY 5.9731203 / JPY 6.0854648
Yesterday's Open / Close
JPY 5.9731203 / JPY 6.0854648
Yesterday's Change
1.81%
Yesterday's Volume
JPY 11,929,532

WINR Protocol Price History

7d Low / 7d High
JPY 0.037852759 / JPY 0.046885145
30d Low / 30d High
JPY 5.9731203 / JPY 6.207044
90d Low / 90d High
JPY 5.9731203 / JPY 6.7133269
52 Week Low / 52 Week High
JPY 5.9731203 / JPY 7.4680678
All Time High12월 28일, 2023 (5 months ago)
JPY 20.79
71.51%
All Time Low3월 10일, 2024 (3 months ago)
JPY 0.291268
1933.03%

Data provided by Coingecko API

WINR to JPY converter

WINR Protocol
WINR ProtocolWINR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to JPY)

WINRJPY by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (JPY)

Date
2024. 6. 14.
JPY 6.030491
JPY 0
JPY 6.166846
JPY 5.97312
2024. 6. 13.
JPY 6.321695
JPY 6.030491
JPY 6.321695
JPY 6.053904
2024. 6. 12.
JPY 6.436545
JPY 6.321695
JPY 6.532347
JPY 6.167661
2024. 6. 11.
JPY 6.983364
JPY 6.436545
JPY 6.983364
JPY 6.39167
2024. 6. 10.
JPY 7.242583
JPY 6.983364
JPY 7.242583
JPY 6.872617
2024. 6. 9.
JPY 7.33185
JPY 7.242583
JPY 7.33185
JPY 7.194688
2024. 6. 8.
JPY 7.397799
JPY 7.33185
JPY 7.468068
JPY 7.284645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,129
1.39%
Market CapJPY 1.3T
VolumeJPY 17.23B
2
JPY 3,560.58
5.50%
Market CapJPY 428.21B
VolumeJPY 14.65B
4
JPY 606.79
2.65%
Market CapJPY 93.29B
VolumeJPY 484.97M
5
JPY 144.91
3.03%
Market CapJPY 67.03B
VolumeJPY 1.52B
8
JPY 0.486031
4.13%
Market CapJPY 27.01B
VolumeJPY 523.58M
9
JPY 0.13629
2.48%
Market CapJPY 19.75B
VolumeJPY 615.3M

Data provided by Coingecko API

More Cryptocurrencies

1228
JPY 0.380755
3.27%
Market CapJPY 2.24B
VolumeJPY 5.29B
1229
JPY 29.45
2.12%
Market CapJPY 2.24B
VolumeJPY 160,395
1230
JPY 31.32
0.92%
Market CapJPY 2.23B
VolumeJPY 46,467
1232
JPY 157.66
1.98%
Market CapJPY 2.22B
VolumeJPY 1.37M
1233
JPY 2.56
4.85%
Market CapJPY 2.21B
VolumeJPY 8.14M

Data provided by Coingecko API