Zyfai (ZFI) Live Price

Zyfai logo
ZFIZyfai
$0.007245+ 15.71%
Market Cap
$1.7M
15.70%
Volume (24)
$25,131
7.77%
Circulating Supply
234,748,930 ZFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZFI price Statistics

Zyfai Price Today

Zyfai Price
$0.00724547

Price Change

$0.00098367
15.71%
24h Low / 24h High
$0.00614574 / $0.00764539

Trading Volume

$25,131
7.77%
Volume / Market Cap
0.014776301
Market Dominance
0.000063597088%
Market Rank
#2481

Zyfai Supply

Circulating Supply
234,748,933.74 ZFI
Total Supply
500,000,000 ZFI
Max Supply
500,000,000 ZFI

Zyfai Market Cap

Market Cap
$1,700,764
15.70%

Fully Diluted
Market Cap

$3,622,517
0.44%

Zyfai Price Yesterday

Yesterday's Low / High
$0.007207215 / $0.0073471689
Yesterday's Open / Close
$0.007207215 / $0.0073471689
Yesterday's Change
0.44%
Yesterday's Volume
$24,973.26

Zyfai Price History

7d Low / 7d High
$0.0053906214 / $0.0075185346
30d Low / 30d High
$0.0061538298 / $0.0075185346
90d Low / 90d High
$0.0053906214 / $0.0075185346
52 Week Low / 52 Week High
$0.0053906214 / $0.0075185346
All Time High1월 6일, 2025 (1 years ago)
$0.066037
89.03%
All Time Low4월 29일, 2025 (1 years ago)
$0.00271515
166.85%

Data provided by Coingecko API

ZFI to USD converter

Zyfai
ZyfaiZFI
USD
USDUSD

Data provided by Coingecko API

Real-Time Zyfai Price Chart (ZFI to USD)

ZFIUSD by TradingView

Zyfai Exchanges

Instant crypto to crypto exchange coming soon!

Zyfai Historical Price Data (USD)

Date
2026. 9. 11.
$0.00624
$0.007207
$0.007519
$0.006154
2026. 9. 10.
$0.005505
$0.00624
$0.006292
$0.005499
2026. 9. 9.
$0.005696
$0.005505
$0.005752
$0.005391
2026. 9. 8.
$0.005728
$0.005696
$0.005856
$0.005643
2026. 9. 7.
$0.006223
$0.005728
$0.006393
$0.005694
2026. 9. 6.
$0.006308
$0.006223
$0.006607
$0.00621
2026. 9. 5.
$0.006656
$0.006308
$0.006656
$0.006234

Data provided by Coingecko API

ZFI Price Live Data

The live price of ZFI is $ 0.007245 per (ZFI/USD) today with a current market cap of 1.7M USD. 24-hour trading volume is $ 25,131 USD. ZFI to USD price is updated in real-time. Zyfai is +15.71% in the last 24 hours. It has a circulating supply of $ 234,748,930 ZFI.

Zyfai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 43 minutes and 8 seconds

Explore Our Other Products for ZFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,167
0.60%
Market Cap$1.55T
Volume$35.56B
2
$2,512.26
2.97%
Market Cap$306.6B
Volume$24.93B
4
$726.95
2.42%
Market Cap$96.8B
Volume$1.13B
5
$1.36
1.40%
Market Cap$85.29B
Volume$2.79B
7
$102.41
3.45%
Market Cap$60.08B
Volume$4.71B
12
$0.08
1.47%
Market Cap$13.14B
Volume$797.37M

Data provided by Coingecko API

More Cryptocurrencies

2291
$0.00215702
3.22%
Market Cap$2.16M
Volume$10
2279
$0.02
1.97%
Market Cap$2.16M
Volume$10,870
2280
$0.00048166
0%
Market Cap$2.15M
Volume$148,768
2249
$7,200.06
0%
Market Cap$2.15M
Volume$93
2280
$0.05
0%
Market Cap$2.15M
Volume$2,158
2281
$0.01
0.89%
Market Cap$2.14M
Volume$63,742
2292
$0.01
16.35%
Market Cap$2.14M
Volume$101,285
2282
Market Cap$2.14M
Volume$54,564
2283
$0.00213125
2.91%
Market Cap$2.13M
Volume$35,230
2258
Market Cap$2.13M
Volume$4,908
2285
$0.00186139
5.81%
Market Cap$2.13M
Volume$1.07M
2284
$0.00273504
0.56%
Market Cap$2.13M
Volume$171
2286
$0.0017422
1.39%
Market Cap$2.12M
Volume$1,190
2287
$0.01
5.16%
Market Cap$2.12M
Volume$9,503
2288
$0.34
6.32%
Market Cap$2.12M
Volume$2,840
2289
$0.00074151
5.30%
Market Cap$2.12M
Volume$488
Market Cap$2.12M
Volume$3.09M
Market Cap$2.11M
Volume$38
Market Cap$2.11M
Volume$10
2293
$0.0000008
6.92%
Market Cap$2.1M
Volume$8,569
2285
Market Cap$2.1M
Volume$5,000
2294
$0.2
3.53%
Market Cap$2.09M
Volume$8,952
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2295
$0.00009045
0.27%
Market Cap$2.09M
Volume$916
2296
Market Cap$2.08M
Volume$624
2297
$1.16
0.56%
Market Cap$2.08M
Volume$763,741
2299
$0.00208381
0.61%
Market Cap$2.08M
Volume$25
2298
$0.01
3.38%
Market Cap$2.08M
Volume$43
Market Cap$2.07M
Volume$59
2301
$0.00431373
8.88%
Market Cap$2.07M
Volume$7,462
Market Cap$2.06M
Volume$309
2304
$0.00261725
449.56%
Market Cap$2.06M
Volume$2.64M
2303
$0.00272828
2.78%
Market Cap$2.06M
Volume$19
2305
$0.00234623
1.16%
Market Cap$2.06M
Volume$37,814
Market Cap$2.05M
Volume$297,107
Market Cap$2.05M
Volume$1.75M
2308
$0.00092519
1.78%
Market Cap$2.05M
Volume$13,906
2309
$0.00410074
2.12%
Market Cap$2.05M
Volume$52
2310
$0.00325404
3.12%
Market Cap$2.05M
Volume$1,243
2311
$0.00204495
16.47%
Market Cap$2.04M
Volume$9,604
Market Cap$2.04M
Volume$16,161
2314
$0.15
2.86%
Market Cap$2.03M
Volume$769
2315
$0.04
7.56%
Market Cap$2.03M
Volume$11,208
2316
$0.00202902
10.76%
Market Cap$2.03M
Volume$19,558
Market Cap$2.03M
Volume$1.2M
2318
$0.00283944
2.51%
Market Cap$2.02M
Volume$61,126
2319
Market Cap$2.02M
Volume$10,740
2321
$0.02
0.13%
Market Cap$2.02M
Volume$68,417
2322
$0.00037638
1.04%
Market Cap$2.02M
Volume$1.46M
2323
$0.00252777
4.16%
Market Cap$2.01M
Volume$15,020
2324
$0.01
6.20%
Market Cap$2.01M
Volume$105,677
2326
$0.00011146
7.41%
Market Cap$2.01M
Volume$21,668
Market Cap$2M
Volume$35
2340
$0.00252998
4.04%
Market Cap$2M
Volume$16
2327
$0.00208722
2.63%
Market Cap$2M
Volume$21,950
2328
$0.00190597
3.15%
Market Cap$2M
Volume$95,586
2329
$0.00220811
4.20%
Market Cap$2M
Volume$78,453
2330
$0.00001995
20.31%
Market Cap$2M
Volume$1.23M
2331
$0.00244581
1.36%
Market Cap$1.99M
Volume$262,435
Market Cap$1.99M
Volume$275,754
2333
$0.01
0.36%
Market Cap$1.99M
Volume$6,348
2334
Market Cap$1.98M
Volume$0
2335
$0.00218437
8.97%
Market Cap$1.98M
Volume$17,649
Market Cap$1.98M
Volume$11,477
Market Cap$1.97M
Volume$28,449
2338
$0.58
0.24%
Market Cap$1.97M
Volume$1.74M
2339
$0.03
128.07%
Market Cap$1.97M
Volume$783
Market Cap$1.97M
Volume$366,408
2325
$0.00196484
10.04%
Market Cap$1.96M
Volume$47,417
2345
$0.00196295
7.97%
Market Cap$1.96M
Volume$126,993
2341
$0.00000049
1.57%
Market Cap$1.96M
Volume$451
2342
$0.00103679
5.32%
Market Cap$1.96M
Volume$44,831
2343
$0.04
1.08%
Market Cap$1.96M
Volume$47
2346
$0.00195322
1.28%
Market Cap$1.95M
Volume$178,306
2344
Market Cap$1.95M
Volume$3,092
2347
$0.00236805
2.38%
Market Cap$1.95M
Volume$1,334
2348
$0.00437721
6.48%
Market Cap$1.95M
Volume$150,750
2349
$0.00194661
24.98%
Market Cap$1.95M
Volume$34,553
2350
$0.0023993
0.42%
Market Cap$1.94M
Volume$40,371
2351
Market Cap$1.94M
Volume$76,078
2352
$0.00000005
3.85%
Market Cap$1.94M
Volume$2,279
2354
$0.01
0.63%
Market Cap$1.94M
Volume$6,318
2353
$0.00216457
30.79%
Market Cap$1.94M
Volume$1.29M
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
Market Cap$1.93M
Volume$4.35M
2357
$0.03
0.21%
Market Cap$1.93M
Volume$10,858
2359
$0.00200867
0.06%
Market Cap$1.93M
Volume$22,573
2358
$0.02
5.25%
Market Cap$1.93M
Volume$480
2360
$0.00222455
2.66%
Market Cap$1.93M
Volume$28,726
Market Cap$1.93M
Volume$1
2362
$0.01
0.31%
Market Cap$1.92M
Volume$11,483
2363
$0.02
1.13%
Market Cap$1.92M
Volume$55,538
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2355
Market Cap$1.92M
Volume$990,533
2364
$0.00300205
0%
Market Cap$1.92M
Volume$23
2230
Market Cap$1.92M
Volume$5
Market Cap$1.92M
Volume$1.27M
2291
$0.00215702
3.22%
Market Cap$2.16M
Volume$10
2279
$0.02
1.97%
Market Cap$2.16M
Volume$10,870

Data provided by Coingecko API