Zyfai (ZFI) Live Price

Zyfai logo
ZFIZyfai
$0.005697 -1.82%
Market Cap
$1.38M
1.82%
Volume (24)
$2,113
0.63%
Circulating Supply
242,308,450 ZFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZFI price Statistics

Zyfai Price Today

Zyfai Price
$0.00569705

Price Change

$-0.00010549789
1.82%
24h Low / 24h High
$0.00548445 / $0.00584052

Trading Volume

$2,113.02
0.63%
Volume / Market Cap
0.0015306903
Market Dominance
0.000047418394%
Market Rank
#2699

Zyfai Supply

Circulating Supply
242,308,444.965 ZFI
Total Supply
500,000,000 ZFI
Max Supply
500,000,000 ZFI

Zyfai Market Cap

Market Cap
$1,380,436
1.82%

Fully Diluted
Market Cap

$2,848,510
1.12%

Zyfai Price Yesterday

Yesterday's Low / High
$0.005615731 / $0.0056523536
Yesterday's Open / Close
$0.005615731 / $0.0056523536
Yesterday's Change
1.12%
Yesterday's Volume
$3,346.2981

Zyfai Price History

7d Low / 7d High
$0.005230167 / $0.0060100577
30d Low / 30d High
$0.0056096162 / $0.0060100577
90d Low / 90d High
$0.0055398754 / $0.0060100577
52 Week Low / 52 Week High
$0.005230167 / $0.0061687959
All Time High1월 6일, 2025 (1 years ago)
$0.066037
91.37%
All Time Low4월 29일, 2025 (1 years ago)
$0.00271515
109.82%

Data provided by Coingecko API

ZFI to USD converter

Zyfai
ZyfaiZFI
USD
USDUSD

Data provided by Coingecko API

Real-Time Zyfai Price Chart (ZFI to USD)

ZFIUSD by TradingView

Zyfai Exchanges

Instant crypto to crypto exchange coming soon!

Zyfai Historical Price Data (USD)

Date
2026. 10. 12.
$0.005776
$0.005616
$0.00601
$0.00561
2026. 10. 11.
$0.00597
$0.005776
$0.005977
$0.005668
2026. 10. 10.
$0.00568
$0.00597
$0.005977
$0.00568
2026. 10. 9.
$0.005475
$0.00568
$0.005685
$0.005475
2026. 10. 8.
$0.00551
$0.005475
$0.005693
$0.00523
2026. 10. 7.
$0.005802
$0.00551
$0.005866
$0.005496
2026. 10. 6.
$0.005761
$0.005802
$0.006169
$0.005488

Data provided by Coingecko API

ZFI Price Live Data

The live price of ZFI is $ 0.005697 per (ZFI/USD) today with a current market cap of 1.38M USD. 24-hour trading volume is $ 2,113 USD. ZFI to USD price is updated in real-time. Zyfai is -1.82% in the last 24 hours. It has a circulating supply of $ 242,308,450 ZFI.

Zyfai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 44 minutes and 3 seconds

Explore Our Other Products for ZFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

2475
$0.00033063
1.52%
Market Cap$1.77M
Volume$1.54M
2477
$0.06
1.51%
Market Cap$1.77M
Volume$5,469
2478
Market Cap$1.77M
Volume$840
2479
Market Cap$1.77M
Volume$169,871
Market Cap$1.77M
Volume$1M
2483
Market Cap$1.77M
Volume$67,710
2480
$0.00202527
2.55%
Market Cap$1.77M
Volume$1,876
2482
$0.00195
21.01%
Market Cap$1.77M
Volume$130,316
2485
$0.00000009
0.09%
Market Cap$1.76M
Volume$20,688
2486
$1.1
3.71%
Market Cap$1.76M
Volume$60,517
2488
$0.00221339
10.68%
Market Cap$1.76M
Volume$4,987
2487
$0.00421959
1.37%
Market Cap$1.76M
Volume$19,164
Market Cap$1.76M
Volume$23,868
2494
$0.00174766
3.07%
Market Cap$1.75M
Volume$89
2490
$0.00001748
3.30%
Market Cap$1.75M
Volume$77,360
Market Cap$1.75M
Volume$316,429
2492
$0.04
0.21%
Market Cap$1.75M
Volume$866
2493
$0.00240614
1.01%
Market Cap$1.75M
Volume$24,280
2497
$0.00002515
2.54%
Market Cap$1.75M
Volume$4,633
2495
$0.02
16.05%
Market Cap$1.75M
Volume$1
2496
$0.00190147
3.52%
Market Cap$1.75M
Volume$72,100
2498
$0.00174472
0.63%
Market Cap$1.74M
Volume$121
Market Cap$1.74M
Volume$1.39M
2500
Market Cap$1.74M
Volume$114
2501
$0.00041722
12.96%
Market Cap$1.74M
Volume$347
2502
$86,088
0.79%
Market Cap$1.73M
Volume$0
2504
$0.03
1.98%
Market Cap$1.73M
Volume$57,357
2505
$0.00185063
11.32%
Market Cap$1.73M
Volume$30,214
2511
$0.01
4.61%
Market Cap$1.72M
Volume$176,914
2506
$0.00172378
0.49%
Market Cap$1.72M
Volume$22
2503
Market Cap$1.72M
Volume$983,455
2507
$0.02
6.91%
Market Cap$1.72M
Volume$779
2508
$0.00343905
0.46%
Market Cap$1.72M
Volume$35,949
2509
$0.03
0.95%
Market Cap$1.72M
Volume$692
Market Cap$1.72M
Volume$24
2510
$0.00001779
5.96%
Market Cap$1.72M
Volume$97
2512
$9.38
9.71%
Market Cap$1.71M
Volume$365,604
2513
Market Cap$1.71M
Volume$7,577
$0.00022648
0%
Market Cap$1.71M
Volume$7
2514
$2.37
13.51%
Market Cap$1.71M
Volume$114,141
2515
$0.00191312
2.11%
Market Cap$1.71M
Volume$4,707
Market Cap$1.7M
Volume$9,298
2518
$0.00170255
0.41%
Market Cap$1.7M
Volume$2,192
Market Cap$1.7M
Volume$2,551
Market Cap$1.69M
Volume$222
2520
$0.00081704
2.29%
Market Cap$1.69M
Volume$723,151
2521
$0.00169098
4.86%
Market Cap$1.69M
Volume$6,052
2522
Market Cap$1.69M
Volume$6,098
2523
$0.00173978
1.53%
Market Cap$1.68M
Volume$12,606
Market Cap$1.68M
Volume$3
2524
$0.0002389
7.44%
Market Cap$1.68M
Volume$9,746
2525
Market Cap$1.67M
Volume$3
2526
$0.00212667
5.57%
Market Cap$1.67M
Volume$461,926
2527
Market Cap$1.67M
Volume$197,660
2528
$0.00053071
0%
Market Cap$1.67M
Volume$14
Market Cap$1.67M
Volume$7,998
2529
$0.00258613
0.34%
Market Cap$1.67M
Volume$116,272
Market Cap$1.66M
Volume$147,337
2536
$0.00166317
6.67%
Market Cap$1.66M
Volume$21,066
2533
$0.00002001
1.70%
Market Cap$1.66M
Volume$73,667
Market Cap$1.66M
Volume$11,122
2535
$0.00468369
1.02%
Market Cap$1.66M
Volume$78,613
2532
$0.00016615
3.12%
Market Cap$1.66M
Volume$16,691
2537
$0.00018557
1.41%
Market Cap$1.66M
Volume$61,442
2538
$0.51
5.24%
Market Cap$1.66M
Volume$13,397
$0.00270893
0%
Market Cap$1.66M
Volume$26
2539
$0.00000002
0.53%
Market Cap$1.65M
Volume$38
2540
$0.00066003
2.66%
Market Cap$1.65M
Volume$307
$0.00203551
0%
Market Cap$1.65M
Volume$2
2542
$0.00165188
1.08%
Market Cap$1.65M
Volume$809
2541
$0.02
0.87%
Market Cap$1.65M
Volume$2,575
2543
$0.01
0.20%
Market Cap$1.64M
Volume$10
2544
Market Cap$1.64M
Volume$1,777
2545
$0.00163494
1.89%
Market Cap$1.63M
Volume$12,089
Market Cap$1.63M
Volume$593
2547
$0.01
0.76%
Market Cap$1.63M
Volume$7,999
2548
$1.12
0.67%
Market Cap$1.63M
Volume$12,976
Market Cap$1.63M
Volume$49,820
2550
$268.83
0.65%
Market Cap$1.62M
Volume$21
2552
$0.01
1.62%
Market Cap$1.62M
Volume$536
Market Cap$1.62M
Volume$16
Market Cap$1.62M
Volume$728,271
2554
$0.0013513
2.70%
Market Cap$1.62M
Volume$1,824
2555
$0.00001613
6.15%
Market Cap$1.61M
Volume$1.08M
2558
$0.00227522
2.31%
Market Cap$1.61M
Volume$20,190
2557
$0.01
4.74%
Market Cap$1.61M
Volume$2,853
2556
$0.00168396
17.89%
Market Cap$1.61M
Volume$2.1M
$0.00001609
0%
Market Cap$1.61M
Volume$67
2560
$0.0004444
1.23%
Market Cap$1.61M
Volume$42,303
2559
$0.00001772
0.88%
Market Cap$1.61M
Volume$796,558
2561
$0.02
0.72%
Market Cap$1.61M
Volume$57,745
2563
$1
0.02%
Market Cap$1.61M
Volume$138
Market Cap$1.6M
Volume$1.17M
Market Cap$1.6M
Volume$51,949
2565
Market Cap$1.6M
Volume$56,903
2566
$0.00072607
0.76%
Market Cap$1.6M
Volume$4,015
2567
Market Cap$1.59M
Volume$1.19M
2475
$0.00033063
1.52%
Market Cap$1.77M
Volume$1.54M

Data provided by Coingecko API