Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
RUB 0.041797 -3.00%
Market Cap
RUB 40.73M
2.56%
Volume (24)
RUB 445,907
15.35%
Circulating Supply
972,387,910 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
RUB 0.04179726

Price Change

RUB -0.0012914346
3.00%
24h Low / 24h High
RUB 0.04085894 / RUB 0.04352853

Trading Volume

RUB 445,907
15.35%
Volume / Market Cap
0.010947269
Market Dominance
0.000011722769%
Market Rank
#5232

Winter Arc Supply

Circulating Supply
972,387,906.164 WINTER
Total Supply
972,387,906.164 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
RUB 40,732,260
2.56%

Fully Diluted
Market Cap

RUB 40,732,260
0.28%

Winter Arc Price Yesterday

Yesterday's Low / High
RUB 0.041949616 / RUB 0.042065336
Yesterday's Open / Close
RUB 0.042065336 / RUB 0.041949616
Yesterday's Change
0.50%
Yesterday's Volume
RUB 418,978.75

Winter Arc Price History

7d Low / 7d High
RUB 0.00050792811 / RUB 0.00075541302
30d Low / 30d High
RUB 0.04123268 / RUB 0.043686885
90d Low / 90d High
RUB 0.04123268 / RUB 0.054666092
52 Week Low / 52 Week High
RUB 0.04123268 / RUB 0.066544321
All Time High11월 20일, 2024 (10 months ago)
RUB 2.93
98.57%
All Time Low3월 10일, 2025 (7 months ago)
RUB 0.00393711
966.77%

Data provided by Coingecko API

WINTER to RUB converter

Winter Arc
Winter ArcWINTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to RUB)

WINTERRUB by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (RUB)

Date
2025. 10. 9.
RUB 0.043408
RUB 0
RUB 0.04358
RUB 0.041233
2025. 10. 8.
RUB 0.046354
RUB 0.043408
RUB 0.047077
RUB 0.042302
2025. 10. 7.
RUB 0.053612
RUB 0.046354
RUB 0.054222
RUB 0.042428
2025. 10. 6.
RUB 0.048367
RUB 0.053612
RUB 0.054666
RUB 0.048367
2025. 10. 5.
RUB 0.051405
RUB 0.048367
RUB 0.052095
RUB 0.047343
2025. 10. 4.
RUB 0.057412
RUB 0.051405
RUB 0.057412
RUB 0.046426
2025. 10. 3.
RUB 0.066544
RUB 0.057412
RUB 0.066544
RUB 0.053612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

21 hours, 15 minutes and 47 seconds

Explore Our Other Products for WINTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,226
0.52%
Market CapRUB 2.42T
VolumeRUB 70.92B
2
RUB 4,370.4
1.43%
Market CapRUB 527.18B
VolumeRUB 41.43B
4
RUB 1,251.86
1.48%
Market CapRUB 174.15B
VolumeRUB 5.95B
5
RUB 2.8
1.14%
Market CapRUB 167.84B
VolumeRUB 5.11B
6
RUB 220.78
2.75%
Market CapRUB 120.56B
VolumeRUB 7.7B
8
RUB 0.248786
0.05%
Market CapRUB 37.62B
VolumeRUB 2.89B

Data provided by Coingecko API

More Cryptocurrencies

5227
RUB 0.00886924
1.18%
Market CapRUB 41.07M
VolumeRUB 9,937
5230
RUB 0.04102257
16.07%
Market CapRUB 41M
VolumeRUB 3.55M
5231
RUB 0.062035
1.78%
Market CapRUB 40.96M
VolumeRUB 6.05M
5233
RUB 0.01111128
1.16%
Market CapRUB 40.9M
VolumeRUB 38,236
5234
RUB 0.03086424
3.29%
Market CapRUB 40.89M
VolumeRUB 1.46M

Data provided by Coingecko API