Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
$0.000088 -1.87%
Market Cap
$85,810
0.67%
Volume (24)
$462
0.34%
Circulating Supply
972,668,800 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
$0.00008822

Price Change

$-0.0000016776665
1.87%
24h Low / 24h High
$0.00008623 / $0.00009144

Trading Volume

$462.14
0.34%
Volume / Market Cap
0.0053856194
Market Dominance
0.000002557964%
Market Rank
#6505

Winter Arc Supply

Circulating Supply
972,668,803.188 WINTER
Total Supply
972,668,803.188 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
$85,810
0.67%

Fully Diluted
Market Cap

$85,810
2.19%

Winter Arc Price Yesterday

Yesterday's Low / High
$0.000090187762 / $0.000090200012
Yesterday's Open / Close
$0.000090200012 / $0.000090187762
Yesterday's Change
2.19%
Yesterday's Volume
$363.73353

Winter Arc Price History

7d Low / 7d High
$0.000086293511 / $0.00010081379
30d Low / 30d High
$0.000087236478 / $0.00009145989
90d Low / 90d High
$0.000086293511 / $0.000097709184
52 Week Low / 52 Week High
$0.000086293511 / $0.00010216806
All Time High11월 20일, 2024 (2 months ago)
$0.02920174
99.70%
All Time Low2월 9일, 2025 (3 days ago)
$0.00008599
2.51%

Data provided by Coingecko API

WINTER to USD converter

Winter Arc
Winter ArcWINTER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to USD)

WINTERUSD by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (USD)

Date
2025. 2. 12.
$0.000091
$0
$0.000091
$0.000087
2025. 2. 11.
$0.000088
$0.000091
$0.000093
$0.000088
2025. 2. 10.
$0.000089
$0.000088
$0.000093
$0.000087
2025. 2. 9.
$0.000094
$0.000089
$0.000098
$0.000086
2025. 2. 8.
$0.000092
$0.000094
$0.000094
$0.000092
2025. 2. 7.
$0.00009
$0.000092
$0.000096
$0.00009
2025. 2. 6.
$0.000093
$0.00009
$0.000102
$0.000091

Data provided by Coingecko API

WINTER Price Live Data

The live price of WINTER is $ 0.000088 per (WINTER/USD) today with a current market cap of 85,810 USD. 24-hour trading volume is $ 462 USD. WINTER to USD price is updated in real-time. Winter Arc is -1.87% in the last 24 hours. It has a circulating supply of $ 972,668,800 WINTER.

Winter Arc Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,187
1.92%
Market Cap$1.91T
Volume$46.43B
2
$2,669.16
3.43%
Market Cap$321.59B
Volume$25.71B
4
$2.45
3.75%
Market Cap$141.63B
Volume$4.24B
5
$729.68
14.60%
Market Cap$105.87B
Volume$3.85B
6
$191.78
0.54%
Market Cap$93.61B
Volume$4.54B
8
$0.26
3.03%
Market Cap$38.14B
Volume$1.9B

Data provided by Coingecko API

More Cryptocurrencies

6501
$0.00034288
0%
Market Cap$86,263
Volume$0
6503
$0.00008642
0.14%
Market Cap$86,216
Volume$877
6498
$0.00000013
0.06%
Market Cap$86,188
Volume$127,472
6502
$0.00036766
0%
Market Cap$86,032
Volume$721
6507
$0.00008598
16.06%
Market Cap$85,956
Volume$2,276
6504
$0.0000859
54.71%
Market Cap$85,953
Volume$91,973
6506
$0.00008822
1.87%
Market Cap$85,810
Volume$462
6508
$0.00008693
10.52%
Market Cap$85,798
Volume$59,860
6513
$0.09
0.71%
Market Cap$85,781
Volume$1,487
6511
$0.00000009
4.07%
Market Cap$85,623
Volume$1,695
6510
$0.01
3.20%
Market Cap$85,479
Volume$1,114
6514
$0.0000002
2.98%
Market Cap$85,476
Volume$30
6509
$0.04
28.26%
Market Cap$85,438
Volume$4,422
6515
$0.00009144
3.99%
Market Cap$85,359
Volume$1
6516
Market Cap$85,295
Volume$883
6512
$0.00085205
2.87%
Market Cap$85,278
Volume$10
6557
$0.0009042
5.15%
Market Cap$85,149
Volume$1,073
6517
$0.24
0.01%
Market Cap$85,109
Volume$537
6518
$0.00014452
3.93%
Market Cap$85,012
Volume$16
6520
$0.00062443
1.31%
Market Cap$84,968
Volume$680
6519
$0.00070522
0.45%
Market Cap$84,870
Volume$19,147
6522
$0.00008478
20.99%
Market Cap$84,780
Volume$22,414
6525
$0.00000004
3.26%
Market Cap$84,652
Volume$484
6523
$0.00008531
6.55%
Market Cap$84,646
Volume$1,995
6521
Market Cap$84,606
Volume$3,313
6524
$0.00044394
0.03%
Market Cap$84,478
Volume$30
6526
Market Cap$84,405
Volume$1
6529
$0.00009099
1.09%
Market Cap$84,395
Volume$337
6527
$0.00010178
5.82%
Market Cap$84,305
Volume$533
6528
$0.00016719
11.47%
Market Cap$84,279
Volume$890
6530
$0.01
79.40%
Market Cap$84,235
Volume$7
6531
$0.00088434
0%
Market Cap$84,150
Volume$27
Market Cap$83,984
Volume$36
6533
$0.00008366
4.03%
Market Cap$83,653
Volume$2,350
6534
Market Cap$83,619
Volume$96
6536
$0.00008356
9.29%
Market Cap$83,555
Volume$9,758
6535
$0.00000017
14.82%
Market Cap$83,539
Volume$30
6540
$0.00008341
4.55%
Market Cap$83,394
Volume$1,801
6537
$0.00008352
5.97%
Market Cap$83,314
Volume$1,981
6542
$0.00008331
0.43%
Market Cap$83,307
Volume$192
6538
$0.00008406
3.14%
Market Cap$83,285
Volume$1,108
6541
$0.00411828
0.22%
Market Cap$83,252
Volume$10,882
6543
$0.00008326
12.12%
Market Cap$83,245
Volume$5,278
Market Cap$83,119
Volume$415
6544
$0.0039465
0.52%
Market Cap$82,876
Volume$16
6546
$0.00010487
2.55%
Market Cap$82,788
Volume$284
6545
$0.00002064
7.72%
Market Cap$82,722
Volume$643
6547
$0.00001071
2.31%
Market Cap$82,592
Volume$37
6550
$0.00008263
4.93%
Market Cap$82,488
Volume$1,823
6597
$0.00185878
36.42%
Market Cap$82,477
Volume$17,827
6549
$0.00392427
0.13%
Market Cap$82,410
Volume$810
6548
$0.00118043
6.40%
Market Cap$82,318
Volume$1,085
6551
$0.00000591
0%
Market Cap$82,208
Volume$6
6552
$0.02
0.16%
Market Cap$81,930
Volume$65,615
6553
Market Cap$81,761
Volume$739
6554
$0.00008159
0.42%
Market Cap$81,705
Volume$28
6558
$0.00149032
6.09%
Market Cap$81,540
Volume$483
6556
$0.00008152
4.74%
Market Cap$81,519
Volume$1,096
6555
$0.00000062
2.03%
Market Cap$81,492
Volume$103
Market Cap$81,431
Volume$838
6559
$0.00429692
5.51%
Market Cap$81,429
Volume$620
6560
Market Cap$81,267
Volume$525
6563
$0.00000793
0.18%
Market Cap$81,170
Volume$1,281
6564
$0.00000019
3.58%
Market Cap$81,140
Volume$12
6565
$0.0003171
4.84%
Market Cap$80,970
Volume$13
6562
$0.01
3.12%
Market Cap$80,947
Volume$18
Market Cap$80,916
Volume$545
6566
$0.00000092
0.21%
Market Cap$80,864
Volume$130,983
Market Cap$80,774
Volume$3
6570
$0.0042939
0.11%
Market Cap$80,608
Volume$2,576
6572
$0.05
0.75%
Market Cap$80,562
Volume$599
6571
$0.00008056
18.22%
Market Cap$80,561
Volume$8,782
6574
$0.00008051
28.91%
Market Cap$80,498
Volume$5,654
6573
$0.00008423
78.45%
Market Cap$80,428
Volume$10,621
6577
$0.00051634
1.19%
Market Cap$80,276
Volume$284
6575
$0.00008633
13.11%
Market Cap$80,276
Volume$19,162
Market Cap$80,246
Volume$855
6579
$0.00058266
10.53%
Market Cap$80,002
Volume$2,975
6581
$0.00007999
0.49%
Market Cap$79,993
Volume$163
6578
$0.00007964
1.23%
Market Cap$79,872
Volume$137,579
6584
$0.00007975
8.86%
Market Cap$79,744
Volume$4,631
6582
$0.00010121
0.52%
Market Cap$79,732
Volume$3
6583
$0.00007971
8.91%
Market Cap$79,707
Volume$1,780
6586
Market Cap$79,694
Volume$100
6585
$0.00007964
10.18%
Market Cap$79,632
Volume$2,956
6587
$0.00007934
5.88%
Market Cap$79,337
Volume$822
6588
$0.00008211
7.28%
Market Cap$79,146
Volume$2,577
6590
$1.05
9.89%
Market Cap$78,827
Volume$539
6589
$0.00007653
2.12%
Market Cap$78,804
Volume$607
6591
$0.00000011
0%
Market Cap$78,747
Volume$38
6593
$0.00095942
0%
Market Cap$78,682
Volume$14
6595
$0.74
7.95%
Market Cap$78,630
Volume$992
6594
$0.00007863
3.28%
Market Cap$78,628
Volume$308
6596
$0.00007849
0.06%
Market Cap$78,597
Volume$133
6601
Market Cap$78,437
Volume$757
Market Cap$78,433
Volume$2,605
6599
$0.00012625
2.18%
Market Cap$78,390
Volume$2
6600
$0.00007837
1.65%
Market Cap$78,299
Volume$170
6501
$0.00034288
0%
Market Cap$86,263
Volume$0
6503
$0.00008642
0.14%
Market Cap$86,216
Volume$877

Data provided by Coingecko API