Witnet (WIT) Live Price

Witnet logo
WITWitnet
$0.000612+ 0.52%
Market Cap
$816,321
0.32%
Volume (24)
$61
0.53%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
$0.00061243

Price Change

$0.00000317
0.52%
24h Low / 24h High
$0.00060816 / $0.00061402

Trading Volume

$61.4
0.53%
Volume / Market Cap
0.00007521551
Market Dominance
0.000025530524%
Market Rank
#4035

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
$816,321
0.32%

Fully Diluted
Market Cap

$1,531,068
0.31%

Witnet Price Yesterday

Yesterday's Low / High
$0.00060890992 / $0.00061215036
Yesterday's Open / Close
$0.00061215036 / $0.00060890992
Yesterday's Change
0.31%
Yesterday's Volume
$122.51392

Witnet Price History

7d Low / 7d High
$0.00056896504 / $0.0006131465
30d Low / 30d High
$0.00059645044 / $0.00061215036
90d Low / 90d High
$0.00057857858 / $0.00061215036
52 Week Low / 52 Week High
$0.00056896504 / $0.00061215036
All Time High12월 2일, 2021 (3 years ago)
$0.056684
98.92%
All Time Low10월 17일, 2025 (1 months ago)
$0.00032116
90.69%

Data provided by Coingecko API

WIT to USD converter

Witnet
WitnetWIT
USD
USDUSD

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to USD)

WITUSD by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (USD)

Date
2025. 11. 26.
$0.000596
$0
$0.000612
$0.000596
2025. 11. 25.
$0.000606
$0.000596
$0.000606
$0.000596
2025. 11. 24.
$0.000594
$0.000606
$0.000608
$0.000591
2025. 11. 23.
$0.000594
$0.000594
$0.000598
$0.000591
2025. 11. 22.
$0.000588
$0.000594
$0.000594
$0.000584
2025. 11. 21.
$0.000582
$0.000588
$0.000585
$0.000569
2025. 11. 20.
$0.000596
$0.000582
$0.000599
$0.00058

Data provided by Coingecko API

WIT Price Live Data

The live price of WIT is $ 0.000612 per (WIT/USD) today with a current market cap of 816,321 USD. 24-hour trading volume is $ 61 USD. WIT to USD price is updated in real-time. Witnet is +0.52% in the last 24 hours. It has a circulating supply of $ 1,332,927,900 WIT.

Witnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 17 minutes and 58 seconds

Explore Our Other Products for WIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,602
1.63%
Market Cap$1.83T
Volume$66.93B
2
$3,034.53
0.07%
Market Cap$366.26B
Volume$17.76B
4
$2.23
0.50%
Market Cap$134.42B
Volume$3.03B
5
$897.2
0.37%
Market Cap$123.58B
Volume$1.44B
6
$142.87
1.04%
Market Cap$79.96B
Volume$4.39B
10
$0.15
1.58%
Market Cap$23.4B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

4028
$0.00121698
8.05%
Market Cap$822,333
Volume$161,693
4029
$0.00082316
24.38%
Market Cap$822,131
Volume$12,024
4033
$0.00082166
0%
Market Cap$821,663
Volume$0
4036
$0.01
0.01%
Market Cap$821,056
Volume$491
4034
$0.00081537
27.30%
Market Cap$820,930
Volume$6,202

Data provided by Coingecko API