Xerberus (XER) Live Price

Xerberus logo
XERXerberus
RUB 1.08+ 0.98%
Market Cap
RUB 212.37M
0.34%
Volume (24)
RUB 1,857,425
1.19%
Circulating Supply
196,632,860 XER
Issue Date
-

Data provided by Coingecko API

XER price Statistics

Xerberus Price Today

Xerberus Price
RUB 1.08

Price Change

RUB 0.01052667
0.98%
24h Low / 24h High
RUB 0.664515 / RUB 1.1

Trading Volume

RUB 1,857,425
1.19%
Volume / Market Cap
0.0087463709
Market Dominance
0.000059053955%
Market Rank
#2930

Xerberus Supply

Circulating Supply
196,632,861.974 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
RUB 212,365,220
0.34%

Fully Diluted
Market Cap

RUB 1,080,008,800
4.75%

Xerberus Price Yesterday

Yesterday's Low / High
RUB 1.0248347 / RUB 1.0371535
Yesterday's Open / Close
RUB 1.0248347 / RUB 1.0371535
Yesterday's Change
4.75%
Yesterday's Volume
RUB 114,799.83

Xerberus Price History

7d Low / 7d High
RUB 0.0078322375 / RUB 0.013614219
30d Low / 30d High
RUB 1.0248347 / RUB 1.2550635
90d Low / 90d High
RUB 1.0248347 / RUB 1.3390868
52 Week Low / 52 Week High
RUB 1.0248347 / RUB 1.3390868
All Time High1월 19일, 2025 (15 days ago)
RUB 2.15
49.63%
All Time Low2월 3일, 2025 (0 days ago)
RUB 0.664515
62.95%

Data provided by Coingecko API

XER to RUB converter

Xerberus
XerberusXER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xerberus Price Chart (XER to RUB)

XERRUB by TradingView

Xerberus Exchanges

Instant crypto to crypto exchange coming soon!

Xerberus Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 1.160237
RUB 0
RUB 1.175482
RUB 1.024835
2025. 2. 1.
RUB 1.291024
RUB 1.160237
RUB 1.308831
RUB 1.160527
2025. 1. 31.
RUB 1.30066
RUB 1.291024
RUB 1.321975
RUB 1.256102
2025. 1. 30.
RUB 1.294442
RUB 1.30066
RUB 1.339087
RUB 1.257323
2025. 1. 29.
RUB 1.223782
RUB 1.294442
RUB 1.302357
RUB 1.220779
2025. 1. 28.
RUB 1.253041
RUB 1.223782
RUB 1.311291
RUB 1.211945
2025. 1. 27.
RUB 1.319112
RUB 1.253041
RUB 1.322326
RUB 1.184118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,056
4.10%
Market CapRUB 2.02T
VolumeRUB 120.56B
2
RUB 2,740.54
7.53%
Market CapRUB 329.91B
VolumeRUB 100.45B
3
RUB 2.68
0.02%
Market CapRUB 154.66B
VolumeRUB 33.23B
5
RUB 213.05
4.50%
Market CapRUB 103.7B
VolumeRUB 18.1B
6
RUB 603.95
3.45%
Market CapRUB 88.06B
VolumeRUB 3.74B
8
RUB 0.278939
1.23%
Market CapRUB 41.18B
VolumeRUB 11.11B

Data provided by Coingecko API

More Cryptocurrencies

2928
RUB 0.21308
0.59%
Market CapRUB 212.89M
VolumeRUB 100.73M
2925
RUB 0.12354
7.87%
Market CapRUB 212.76M
VolumeRUB 1.42M
2929
RUB 3.95
8.66%
Market CapRUB 212.75M
VolumeRUB 7.38M
2931
RUB 1.08
1.32%
Market CapRUB 212.44M
VolumeRUB 1.86M
Market CapRUB 212.42M
VolumeRUB 109.38M

Data provided by Coingecko API