XGame (XGAME) Live Price

XGame logo
XGAMEXGame
$0.001567+ 4.22%
Market Cap
$587,796
4.17%
Volume (24)
$3,491
14.75%
Circulating Supply
375,337,320 XGAME
Issue Date
-

Data provided by Coingecko API

XGAME price Statistics

XGame Price Today

XGame Price
$0.00156678

Price Change

$0.00006345
4.22%
24h Low / 24h High
$0.00148221 / $0.00158222

Trading Volume

$3,490.95
14.75%
Volume / Market Cap
0.0059390503
Market Dominance
0.000019477168%
Market Rank
#4401

XGame Supply

Circulating Supply
375,337,319.507 XGAME
Total Supply
1,000,000,000 XGAME
Max Supply
1,000,000,000 XGAME

XGame Market Cap

Market Cap
$587,796
4.17%

Fully Diluted
Market Cap

$1,566,047
0.60%

XGame Price Yesterday

Yesterday's Low / High
$0.0015734235 / $0.0015777102
Yesterday's Open / Close
$0.0015734235 / $0.0015777102
Yesterday's Change
0.56%
Yesterday's Volume
$4,615.752

XGame Price History

7d Low / 7d High
$0.0013709802 / $0.001842099
30d Low / 30d High
$0.0014827228 / $0.0015796886
90d Low / 90d High
$0.0013709802 / $0.0015796886
52 Week Low / 52 Week High
$0.0013709802 / $0.001842099
All Time High10월 26일, 2025 (29 days ago)
$0.053131
97.05%
All Time Low11월 21일, 2025 (3 days ago)
$0.00136068
15.09%

Data provided by Coingecko API

XGAME to USD converter

XGame
XGameXGAME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XGame Price Chart (XGAME to USD)

XGAMEUSD by TradingView

XGame Exchanges

Instant crypto to crypto exchange coming soon!

XGame Historical Price Data (USD)

Date
2025. 11. 24.
$0.001521
$0
$0.00158
$0.001483
2025. 11. 23.
$0.001431
$0.001521
$0.00156
$0.001422
2025. 11. 22.
$0.001441
$0.001431
$0.001464
$0.001415
2025. 11. 21.
$0.001472
$0.001441
$0.001505
$0.001371
2025. 11. 20.
$0.001678
$0.001472
$0.001782
$0.001474
2025. 11. 19.
$0.001809
$0.001678
$0.001842
$0.00167
2025. 11. 18.
$0.001719
$0.001809
$0.001812
$0.001611

Data provided by Coingecko API

XGAME Price Live Data

The live price of XGAME is $ 0.001567 per (XGAME/USD) today with a current market cap of 587,796 USD. 24-hour trading volume is $ 3,491 USD. XGAME to USD price is updated in real-time. XGame is +4.22% in the last 24 hours. It has a circulating supply of $ 375,337,320 XGAME.

XGame Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XGAME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 57 minutes and 44 seconds

Explore Our Other Products for XGAME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,799
0.37%
Market Cap$1.75T
Volume$73.32B
2
$2,910.45
1.86%
Market Cap$351.33B
Volume$29.89B
4
$2.24
7.52%
Market Cap$135.09B
Volume$6.43B
5
$860.68
1.21%
Market Cap$118.53B
Volume$1.92B
6
$137.72
3.29%
Market Cap$76.99B
Volume$6.04B
10
$0.15
2.57%
Market Cap$22.94B
Volume$1.64B

Data provided by Coingecko API

More Cryptocurrencies

4402
$0.00265543
3.33%
Market Cap$586,841
Volume$31,882
4403
$0.00198447
26.49%
Market Cap$586,743
Volume$49,837
Market Cap$586,318
Volume$171,789
4405
$0.01
0.02%
Market Cap$585,926
Volume$625
4406
Market Cap$585,922
Volume$2,315
4400
$0.00058666
0.03%
Market Cap$585,712
Volume$1,907
4407
$0.00062187
1.79%
Market Cap$583,929
Volume$330
4408
$0.00058742
0.85%
Market Cap$583,713
Volume$11,928
4409
$0.00197465
4.50%
Market Cap$583,664
Volume$6,006
4410
$0.00058063
0.23%
Market Cap$580,396
Volume$1,364
4411
$0.00092694
1.36%
Market Cap$579,736
Volume$4,787
4413
$0.00057945
0.59%
Market Cap$579,358
Volume$18,462
4412
$0.0005861
39.45%
Market Cap$579,222
Volume$15,759
4414
$0.01
5.21%
Market Cap$578,704
Volume$62,152
4416
$0.09
2.79%
Market Cap$578,263
Volume$3,053
Market Cap$576,882
Volume$17,736
4418
$0.00005775
1.17%
Market Cap$576,729
Volume$60,501
4419
$0.00008911
0.24%
Market Cap$576,464
Volume$55,469
4420
$0.00200957
15.48%
Market Cap$575,810
Volume$383,744
4415
$0.00059284
3.00%
Market Cap$575,651
Volume$1,856
4421
$0.00067768
0.97%
Market Cap$575,483
Volume$1,410
Market Cap$575,229
Volume$89,766
4423
$0.00057857
60.04%
Market Cap$574,921
Volume$8,771
4424
$0.00057502
7.72%
Market Cap$574,693
Volume$32,800
4425
$0.00273568
0.50%
Market Cap$574,657
Volume$13,703
Market Cap$574,601
Volume$68,037
4433
$0.00123139
5.96%
Market Cap$574,505
Volume$3,404
4426
$0.00335421
5.74%
Market Cap$572,908
Volume$863,189
4427
$0.02
2.58%
Market Cap$572,649
Volume$6,985
4432
Market Cap$572,383
Volume$6,850
4428
$0.00000136
3.18%
Market Cap$572,028
Volume$645
4429
$0.00000824
0%
Market Cap$571,841
Volume$2
4434
$0.00057232
8.55%
Market Cap$571,323
Volume$2,762
4435
Market Cap$570,713
Volume$632,567
4436
$0.57
1.11%
Market Cap$570,679
Volume$2,589
Market Cap$570,637
Volume$59,859
4438
Market Cap$570,526
Volume$2.06M
Market Cap$570,178
Volume$7,832
4440
$0.0005851
21.42%
Market Cap$570,063
Volume$26,269
4441
$0.00000571
0.68%
Market Cap$569,479
Volume$1,044
4442
$0.00194876
4.29%
Market Cap$569,177
Volume$605
4443
$0.01
1.43%
Market Cap$568,788
Volume$33,272
4444
$0.00114735
2.70%
Market Cap$568,274
Volume$433
4445
$0.00061015
1.98%
Market Cap$568,087
Volume$352
4446
$0.00297762
5.79%
Market Cap$565,834
Volume$22,720
4447
$0.00155259
0.25%
Market Cap$565,629
Volume$74,810
4451
$0.00000134
7.04%
Market Cap$564,409
Volume$6,055
4450
$0.00005998
0.14%
Market Cap$564,254
Volume$745
Market Cap$563,709
Volume$0
4449
Market Cap$563,694
Volume$1,623
4452
$0.00112589
3.20%
Market Cap$562,947
Volume$345
4453
$0.00088943
0.03%
Market Cap$562,627
Volume$479
4454
$0.0022061
5.77%
Market Cap$562,494
Volume$7,587
4455
Market Cap$562,398
Volume$56,672
4559
$0.00056363
13.28%
Market Cap$562,325
Volume$6,853
4456
$0.00394154
1.04%
Market Cap$561,323
Volume$4
4457
$0.00068884
10.25%
Market Cap$560,434
Volume$203,430
Market Cap$560,361
Volume$38,506
4459
$0.00486956
0%
Market Cap$560,263
Volume$0
4460
$0.00056041
7.21%
Market Cap$560,078
Volume$3,491
4461
Market Cap$558,417
Volume$140
Market Cap$557,918
Volume$7,696
4463
Market Cap$557,801
Volume$306
4464
$0.00377354
8.89%
Market Cap$556,719
Volume$526,970
4465
$0.08
0.07%
Market Cap$555,485
Volume$326
4466
$0.00048701
2.31%
Market Cap$555,460
Volume$703
4467
Market Cap$553,936
Volume$1,765
4468
$0.00055382
0.41%
Market Cap$553,815
Volume$49
4469
Market Cap$552,501
Volume$1,353
4474
$0.00063773
5.39%
Market Cap$551,016
Volume$12,131
4471
Market Cap$550,964
Volume$980
4472
$0.00058679
3.58%
Market Cap$550,779
Volume$41,631
4473
$0.00365984
0.56%
Market Cap$550,311
Volume$12
4470
$0.00055088
1.34%
Market Cap$549,577
Volume$2,218
4475
$0.00037045
0.13%
Market Cap$548,987
Volume$6
4476
Market Cap$548,667
Volume$118,669
4477
$0.00004985
6.56%
Market Cap$548,337
Volume$10,700
4478
$0.00294504
3.38%
Market Cap$548,324
Volume$955,587
4479
$0.00057619
3.27%
Market Cap$548,031
Volume$506
4480
$0.55
3.49%
Market Cap$547,772
Volume$83
4481
$0.00310941
92.94%
Market Cap$547,726
Volume$647
Market Cap$547,546
Volume$3,951
4482
$0.00057083
4.45%
Market Cap$547,182
Volume$4,821
4486
$0.00363181
0.29%
Market Cap$545,385
Volume$27,775
4484
$0.89
0.41%
Market Cap$545,153
Volume$181,006
4485
Market Cap$545,070
Volume$9,515
4487
$0.00006394
26.60%
Market Cap$543,472
Volume$1,870
Market Cap$543,429
Volume$46
4489
$0.00012259
0.41%
Market Cap$542,856
Volume$13
4490
$0.02
2.94%
Market Cap$542,830
Volume$201,186
4491
$0.00450832
4.26%
Market Cap$542,810
Volume$107,324
4492
$1.37
11.48%
Market Cap$542,407
Volume$60,616
4494
$0.02
4.35%
Market Cap$540,943
Volume$996
Market Cap$540,809
Volume$164,929
4496
$0.0028074
0%
Market Cap$540,252
Volume$37
4493
$0.00089392
0.79%
Market Cap$540,068
Volume$278,802
4497
$0.00067301
10.17%
Market Cap$539,535
Volume$4,891
4498
$0.00000003
10.38%
Market Cap$539,508
Volume$2,673
4499
$0.00000597
2.97%
Market Cap$539,471
Volume$34
4402
$0.00265543
3.33%
Market Cap$586,841
Volume$31,882
4403
$0.00198447
26.49%
Market Cap$586,743
Volume$49,837

Data provided by Coingecko API