XGame (XGAME) Live Price

XGame logo
XGAMEXGame
$0.001015 -11.35%
Market Cap
$283,459
11.35%
Volume (24)
$2,376
1.77%
Circulating Supply
279,180,950 XGAME
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XGAME price Statistics

XGame Price Today

XGame Price
$0.0010153

Price Change

$-0.00012998821
11.35%
24h Low / 24h High
$0.00097066 / $0.00115999

Trading Volume

$2,376.3
1.77%
Volume / Market Cap
0.008383223
Market Dominance
0.000010599452%
Market Rank
#4084

XGame Supply

Circulating Supply
279,180,944.913 XGAME
Total Supply
1,000,000,000 XGAME
Max Supply
1,000,000,000 XGAME

XGame Market Cap

Market Cap
$283,459
11.35%

Fully Diluted
Market Cap

$1,015,324
1.95%

XGame Price Yesterday

Yesterday's Low / High
$0.0010262205 / $0.0010447437
Yesterday's Open / Close
$0.0010262205 / $0.0010447437
Yesterday's Change
1.95%
Yesterday's Volume
$2,397.7309

XGame Price History

7d Low / 7d High
$0.0010221951 / $0.0012218758
30d Low / 30d High
$0.0010262205 / $0.0011747552
90d Low / 90d High
$0.0010262205 / $0.0012218758
52 Week Low / 52 Week High
$0.0010255286 / $0.0012218758
All Time High10월 26일, 2025 (10 months ago)
$0.053131
98.09%
All Time Low9월 10일, 2026 (3 days ago)
$0.00017325
486.02%

Data provided by Coingecko API

XGAME to USD converter

XGame
XGameXGAME
USD
USDUSD

Data provided by Coingecko API

Real-Time XGame Price Chart (XGAME to USD)

XGAMEUSD by TradingView

XGame Exchanges

Instant crypto to crypto exchange coming soon!

XGame Historical Price Data (USD)

Date
2026. 9. 13.
$0.001153
$0.001026
$0.001161
$0.001039
2026. 9. 12.
$0.001181
$0.001153
$0.001204
$0.001131
2026. 9. 11.
$0.001144
$0.001181
$0.001222
$0.001106
2026. 9. 10.
$0.001085
$0.001144
$0.001162
$0.001085
2026. 9. 9.
$0.001091
$0.001085
$0.001135
$0.001069
2026. 9. 8.
$0.001082
$0.001091
$0.001098
$0.001055
2026. 9. 7.
$0.001032
$0.001082
$0.001163
$0.001026

Data provided by Coingecko API

XGAME Price Live Data

The live price of XGAME is $ 0.001015 per (XGAME/USD) today with a current market cap of 283,459 USD. 24-hour trading volume is $ 2,376 USD. XGAME to USD price is updated in real-time. XGame is -11.35% in the last 24 hours. It has a circulating supply of $ 279,180,950 XGAME.

XGame Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XGAME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 40 minutes and 42 seconds

Explore Our Other Products for XGAME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,625
0.55%
Market Cap$1.56T
Volume$19.64B
2
$2,514.38
0.21%
Market Cap$306.87B
Volume$10.98B
4
$724.35
0.27%
Market Cap$96.45B
Volume$833.33M
5
$1.38
0.94%
Market Cap$86.58B
Volume$1.43B
7
$101.13
0.57%
Market Cap$59.35B
Volume$2.29B
11
$0.08
0.80%
Market Cap$13.1B
Volume$464.89M

Data provided by Coingecko API

More Cryptocurrencies

3605
$0.00046974
4.28%
Market Cap$469,724
Volume$4,486
3606
$0.00047875
9.45%
Market Cap$469,319
Volume$39,609
3607
$0.00046878
0.66%
Market Cap$468,784
Volume$1.05M
3596
$0.00467818
2.19%
Market Cap$467,818
Volume$101
3608
$0.00139108
0.23%
Market Cap$467,482
Volume$5,402
3609
$0.00000234
0.47%
Market Cap$467,464
Volume$2,600
3610
$0.01
1.80%
Market Cap$467,353
Volume$7,866
3611
$0.01
18.89%
Market Cap$467,204
Volume$19,713
3679
$0.05
0%
Market Cap$466,409
Volume$165
3612
$0.16
0.37%
Market Cap$465,947
Volume$464
3613
Market Cap$465,724
Volume$5,502
3614
$0.00000607
2.39%
Market Cap$465,540
Volume$765
3616
$0.47
2.40%
Market Cap$464,561
Volume$250
3615
$0.00092934
1.49%
Market Cap$464,523
Volume$259
3617
$0.96
0.36%
Market Cap$463,834
Volume$101
3596
$0.00004638
1.76%
Market Cap$463,752
Volume$203
3619
$0.00488115
0.89%
Market Cap$463,149
Volume$1,206
Market Cap$463,145
Volume$263,179
3618
Market Cap$462,206
Volume$10,532
3622
$0.00100257
0.58%
Market Cap$462,158
Volume$194,269
3621
$4.62
6.02%
Market Cap$462,116
Volume$23,308
3623
$0.00046203
1.80%
Market Cap$462,035
Volume$35,639
3670
$0.00100333
0%
Market Cap$461,534
Volume$2
3624
$0.00046397
3.95%
Market Cap$461,044
Volume$2,060
3663
$0.03
0%
Market Cap$460,053
Volume$43
Market Cap$459,496
Volume$120
3625
$0.00049352
5.75%
Market Cap$459,466
Volume$4,364
Market Cap$459,355
Volume$1
3626
Market Cap$458,619
Volume$4,059
3627
$0.00000047
6.30%
Market Cap$458,581
Volume$9,033
3628
Market Cap$458,549
Volume$3,282
3622
$0.00073941
0%
Market Cap$458,432
Volume$1
3629
$4,335.61
0.42%
Market Cap$457,631
Volume$1.33M
3630
$0.00087926
1.33%
Market Cap$457,553
Volume$189
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3636
$0.00045683
6.37%
Market Cap$456,749
Volume$42,804
3632
$0.00049513
17.11%
Market Cap$456,587
Volume$32
3631
$0.00041506
1.26%
Market Cap$456,518
Volume$30,292
3635
$0.00029912
1.17%
Market Cap$456,463
Volume$166,957
3633
$0.00045639
0%
Market Cap$456,281
Volume$1
3634
Market Cap$456,107
Volume$3,076
3637
$0.00064206
0.50%
Market Cap$455,701
Volume$698
3684
$0.04
0%
Market Cap$454,379
Volume$43
3638
$0.00047947
15.93%
Market Cap$453,770
Volume$194,038
3639
Market Cap$452,499
Volume$645
3627
Market Cap$452,461
Volume$1,561
3640
$0.00045202
2.93%
Market Cap$452,016
Volume$4,215
3726
Market Cap$451,897
Volume$60
3641
$0.00000876
13.67%
Market Cap$451,771
Volume$6,051
3642
$0.00045226
3.29%
Market Cap$451,581
Volume$828
3647
$0.00045495
44.19%
Market Cap$451,244
Volume$288,934
3643
$0.00046989
2.03%
Market Cap$451,143
Volume$21,379
3644
$0.00000451
1.00%
Market Cap$450,808
Volume$2,637
3645
$0.00056342
2.00%
Market Cap$450,728
Volume$53
3646
$0.00225345
0.15%
Market Cap$450,691
Volume$22,524
Market Cap$449,241
Volume$941,852
Market Cap$448,919
Volume$40,785
Market Cap$448,513
Volume$0
3650
$0.00469554
0%
Market Cap$448,502
Volume$301
3652
$0.00044816
2.10%
Market Cap$448,157
Volume$36
3654
$0.00047052
1.61%
Market Cap$447,104
Volume$34,208
3653
$0.00451387
7.50%
Market Cap$446,838
Volume$7
3655
$0.01
11.24%
Market Cap$445,745
Volume$255,586
3656
Market Cap$444,627
Volume$81
3657
$0.00165383
0%
Market Cap$444,551
Volume$45
3617
$0.00004445
1.64%
Market Cap$444,489
Volume$894
3658
Market Cap$443,832
Volume$687
Market Cap$443,806
Volume$6,028
3660
$0.00044383
16.24%
Market Cap$443,777
Volume$61,821
Market Cap$443,433
Volume$16,568
3662
$0.00000105
18.48%
Market Cap$442,995
Volume$11,847
3663
$0.00151943
3.06%
Market Cap$442,222
Volume$2,425
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
Market Cap$441,264
Volume$2
3631
Market Cap$440,127
Volume$418
3664
$0.00044711
2.46%
Market Cap$439,421
Volume$3,371
3665
$0.00047627
70.47%
Market Cap$438,893
Volume$95,281
3666
$0.00084819
16.13%
Market Cap$438,193
Volume$13
3667
$0.04
4.66%
Market Cap$437,853
Volume$2,411
Market Cap$437,796
Volume$4
3765
$0.99
0%
Market Cap$436,794
Volume$4
3669
$0.00043684
0.93%
Market Cap$436,750
Volume$82,114
3668
$0.00043625
18.80%
Market Cap$436,252
Volume$11,912
3670
$0.00000002
0.59%
Market Cap$435,965
Volume$268,199
3671
$0.00000449
0.32%
Market Cap$435,930
Volume$406
3673
$0.00008197
0.13%
Market Cap$435,383
Volume$25,348
3674
$0.0004353
2.61%
Market Cap$435,304
Volume$9
3675
$0.0004352
32.42%
Market Cap$435,199
Volume$72,750
3676
$0.00045929
0.71%
Market Cap$433,813
Volume$2,028
3678
Market Cap$433,180
Volume$8,046
Market Cap$432,760
Volume$63
3677
$0.00043384
2.05%
Market Cap$432,686
Volume$114,649
3649
$0.00044847
0%
Market Cap$431,316
Volume$124
3680
$0.00045211
21.75%
Market Cap$430,723
Volume$156,289
3672
$0.00036916
7.55%
Market Cap$430,688
Volume$6,479
3681
$0.00155389
1.16%
Market Cap$430,199
Volume$39
Market Cap$429,659
Volume$1,602
3605
$0.00046974
4.28%
Market Cap$469,724
Volume$4,486
3606
$0.00047875
9.45%
Market Cap$469,319
Volume$39,609

Data provided by Coingecko API