XGame (XGAME) Live Price

XGame logo
XGAMEXGame
$0.001128+ 3.81%
Market Cap
$314,891
3.81%
Volume (24)
$299
3.94%
Circulating Supply
279,180,950 XGAME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XGAME price Statistics

XGame Price Today

XGame Price
$0.00112791

Price Change

$0.00004144
3.81%
24h Low / 24h High
$0.00107431 / $0.0011612

Trading Volume

$299.25
3.94%
Volume / Market Cap
0.00095032884
Market Dominance
0.000011774797%
Market Rank
#4033

XGame Supply

Circulating Supply
279,180,944.913 XGAME
Total Supply
1,000,000,000 XGAME
Max Supply
1,000,000,000 XGAME

XGame Market Cap

Market Cap
$314,891
3.81%

Fully Diluted
Market Cap

$1,127,911
3.23%

XGame Price Yesterday

Yesterday's Low / High
$0.0010848825 / $0.0011002696
Yesterday's Open / Close
$0.0010848825 / $0.0011002696
Yesterday's Change
3.23%
Yesterday's Volume
$283.52562

XGame Price History

7d Low / 7d High
$0.00092508445 / $0.0011630041
30d Low / 30d High
$0.0010547899 / $0.0011348068
90d Low / 90d High
$0.00097462158 / $0.0011630041
52 Week Low / 52 Week High
$0.00087357079 / $0.0011630041
All Time HighOct 26, 2025 (10 months ago)
$0.053131
97.88%
All Time LowSep 10, 2026 (0 days ago)
$0.00017325
551.01%

Data provided by Coingecko API

XGAME to USD converter

XGame
XGameXGAME
USD
USDUSD

Data provided by Coingecko API

Real-Time XGame Price Chart (XGAME to USD)

XGAMEUSD by TradingView

XGame Exchanges

Instant crypto to crypto exchange coming soon!

XGame Historical Price Data (USD)

Date
9/9/2026
$0.001091
$0.001085
$0.001135
$0.001069
9/8/2026
$0.001082
$0.001091
$0.001098
$0.001055
9/7/2026
$0.001032
$0.001082
$0.001163
$0.001026
9/6/2026
$0.00098
$0.001032
$0.001083
$0.000962
9/5/2026
$0.001031
$0.00098
$0.001031
$0.000973
9/4/2026
$0.000987
$0.001031
$0.001028
$0.000962
9/3/2026
$0.000884
$0.000987
$0.001004
$0.000874

Data provided by Coingecko API

XGAME Price Live Data

The live price of XGAME is $ 0.001128 per (XGAME/USD) today with a current market cap of 314,891 USD. 24-hour trading volume is $ 299 USD. XGAME to USD price is updated in real-time. XGame is +3.81% in the last 24 hours. It has a circulating supply of $ 279,180,950 XGAME.

XGame Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XGAME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 48 minutes and 11 seconds

Explore Our Other Products for XGAME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,932
3.29%
Market Cap$1.54T
Volume$33.52B
2
$2,418.4
3.64%
Market Cap$295.15B
Volume$13.04B
4
$707.27
5.65%
Market Cap$94.17B
Volume$1.23B
5
$1.36
5.10%
Market Cap$85.42B
Volume$2.39B
7
$99.22
5.08%
Market Cap$58.18B
Volume$3.4B
12
$0.08
8.05%
Market Cap$13.08B
Volume$946.9M

Data provided by Coingecko API

More Cryptocurrencies

3649
$0.16
6.15%
Market Cap$462,100
Volume$6,340
3642
$0.00046186
5.33%
Market Cap$461,856
Volume$1.08M
3650
$0.00046483
19.34%
Market Cap$461,036
Volume$1.4M
3652
$0.00004979
0.08%
Market Cap$459,841
Volume$255
Market Cap$459,355
Volume$1
3653
$0.00000574
3.09%
Market Cap$459,300
Volume$135
3655
Market Cap$459,154
Volume$12,108
3654
$0.00045923
2.60%
Market Cap$458,511
Volume$1,379
Market Cap$457,755
Volume$4,062
3658
$0.00045741
1.51%
Market Cap$457,387
Volume$650
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3660
$0.00057086
7.10%
Market Cap$456,675
Volume$137
3661
$0.00000046
4.21%
Market Cap$456,512
Volume$7,845
3662
$0.00045645
7.86%
Market Cap$456,454
Volume$37,133
3657
Market Cap$456,157
Volume$4,893
3659
$4,325.15
1.44%
Market Cap$456,093
Volume$1.37M
3664
$0.00056104
2.92%
Market Cap$455,601
Volume$1,422
3667
Market Cap$455,317
Volume$134
3663
$0.00464152
4.97%
Market Cap$455,281
Volume$3,712
3665
$0.00454667
8.45%
Market Cap$454,682
Volume$48,263
3666
$0.00081968
21.33%
Market Cap$454,354
Volume$2,594
3667
$0.00098446
3.37%
Market Cap$452,825
Volume$9
3726
$0.00045278
0%
Market Cap$452,667
Volume$0
3669
$0.94
2.76%
Market Cap$451,932
Volume$121
3668
$0.00045042
28.80%
Market Cap$451,756
Volume$291,376
3670
$0.0011717
64.57%
Market Cap$451,684
Volume$19,226
3671
$0.00011955
1.51%
Market Cap$451,611
Volume$279,088
3672
$0.00225613
2.60%
Market Cap$451,220
Volume$51,119
3673
$0.00499676
2.72%
Market Cap$450,884
Volume$1,353
3676
$0.0011161
7.39%
Market Cap$448,862
Volume$308
3674
$0
2.24%
Market Cap$448,833
Volume$1,909
Market Cap$448,786
Volume$0
3679
$0.00004482
2.91%
Market Cap$448,175
Volume$13
3678
$0.00044841
46.00%
Market Cap$448,027
Volume$10,245
3681
$0.00166567
0.58%
Market Cap$447,727
Volume$335
3711
Market Cap$447,603
Volume$2
3682
$0.04
1.68%
Market Cap$446,891
Volume$28
3675
$0.00029411
2.30%
Market Cap$446,847
Volume$200,475
3683
$0.00000002
3.45%
Market Cap$446,429
Volume$430,603
Market Cap$445,971
Volume$17,154
3680
$0.00044483
6.92%
Market Cap$445,767
Volume$66,019
3684
$0.00071924
2.88%
Market Cap$445,553
Volume$3
3686
$0.00062766
2.69%
Market Cap$445,474
Volume$919
3687
$0.00044543
19.24%
Market Cap$445,422
Volume$22,971
3688
$0.00044354
6.62%
Market Cap$443,590
Volume$1,324
3689
$0.0004858
28.53%
Market Cap$443,535
Volume$63,446
3690
$0.00464276
1.01%
Market Cap$443,455
Volume$119
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
Market Cap$441,846
Volume$1,124
Market Cap$441,311
Volume$67,772
3694
Market Cap$441,223
Volume$25,644
3695
Market Cap$440,837
Volume$829
3692
$0.00000555
4.50%
Market Cap$440,545
Volume$679
3697
$0.00110147
3.41%
Market Cap$440,419
Volume$34,798
3696
$0.00151764
4.06%
Market Cap$440,318
Volume$2,999
3698
Market Cap$440,159
Volume$4,424
3699
$0.00043959
13.84%
Market Cap$439,632
Volume$37,961
3700
$0.00000439
2.66%
Market Cap$439,459
Volume$2,724
3702
$0.0004381
5.14%
Market Cap$438,093
Volume$28
Market Cap$437,796
Volume$4
3701
$0.04
12.59%
Market Cap$437,786
Volume$3,327
3624
$0.99
0%
Market Cap$437,691
Volume$1
3704
$0.00044489
7.30%
Market Cap$437,289
Volume$6,438
3703
$0.00045629
3.03%
Market Cap$437,143
Volume$25
3706
$0.00051521
0.23%
Market Cap$436,154
Volume$90,756
Market Cap$435,885
Volume$81,831
Market Cap$435,086
Volume$2
Market Cap$434,981
Volume$696,810
3712
$0.00047132
84.17%
Market Cap$434,616
Volume$235
3709
$0.00049588
20.75%
Market Cap$434,458
Volume$77,250
3707
$0.00108828
10.76%
Market Cap$434,445
Volume$34
3710
$0.00043467
50.37%
Market Cap$434,406
Volume$210,585
3708
$0.00452063
4.66%
Market Cap$434,213
Volume$153
Market Cap$433,998
Volume$1.51M
3713
$0.00043183
5.69%
Market Cap$433,673
Volume$115,675
3714
$0.00055219
7.90%
Market Cap$433,552
Volume$7,224
Market Cap$432,982
Volume$2,687
3717
$0.00432738
0%
Market Cap$432,712
Volume$508
3718
$0.01
4.17%
Market Cap$432,549
Volume$11,671
3716
$0.00083659
11.74%
Market Cap$432,523
Volume$22
3701
$105.49
0.75%
Market Cap$432,436
Volume$2,112
3721
Market Cap$431,050
Volume$6,032
Market Cap$430,983
Volume$40
3722
$0.00008103
0.46%
Market Cap$430,369
Volume$37,630
3724
$0.05
5.95%
Market Cap$429,073
Volume$187,486
3726
$0.00042873
6.84%
Market Cap$428,774
Volume$2,923
Market Cap$428,679
Volume$350,322
3723
$0.00042819
5.30%
Market Cap$428,500
Volume$8
Market Cap$428,169
Volume$141,220
Market Cap$428,155
Volume$57,662
3730
$0.00042805
7.31%
Market Cap$427,628
Volume$583
3723
$0.00044462
3.42%
Market Cap$427,611
Volume$444
3727
$0.00073649
14.81%
Market Cap$427,597
Volume$275
3731
Market Cap$427,452
Volume$325,726
3733
Market Cap$427,339
Volume$822
3732
$0.00048307
5.67%
Market Cap$427,257
Volume$21,128
3734
$0.04
8.69%
Market Cap$426,696
Volume$2,231
3649
$0.16
6.15%
Market Cap$462,100
Volume$6,340
3642
$0.00046186
5.33%
Market Cap$461,856
Volume$1.08M

Data provided by Coingecko API