XGame (XGAME) Live Price

XGame logo
XGAMEXGame
$0.001249+ 11.74%
Market Cap
$393,044
11.75%
Volume (24)
$3,745
0.49%
Circulating Supply
314,752,220 XGAME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XGAME price Statistics

XGame Price Today

XGame Price
$0.00124864

Price Change

$0.00013118
11.74%
24h Low / 24h High
$0.00110292 / $0.00127809

Trading Volume

$3,745.37
0.49%
Volume / Market Cap
0.0095291367
Market Dominance
0.000017164562%
Market Rank
#3635

XGame Supply

Circulating Supply
314,752,218.99 XGAME
Total Supply
1,000,000,000 XGAME
Max Supply
1,000,000,000 XGAME

XGame Market Cap

Market Cap
$393,044
11.75%

Fully Diluted
Market Cap

$1,248,741
10.42%

XGame Price Yesterday

Yesterday's Low / High
$0.0011294732 / $0.0011323085
Yesterday's Open / Close
$0.0011294732 / $0.0011323085
Yesterday's Change
10.41%
Yesterday's Volume
$2,805.5773

XGame Price History

7d Low / 7d High
$0.00094821276 / $0.0012597205
30d Low / 30d High
$0.00094821276 / $0.0011323085
90d Low / 90d High
$0.00094821276 / $0.0011323085
52 Week Low / 52 Week High
$0.00094821276 / $0.0011333257
All Time HighOct 26, 2025 (9 months ago)
$0.053131
97.65%
All Time LowApr 13, 2026 (4 months ago)
$0.00017926
596.55%

Data provided by Coingecko API

XGAME to USD converter

XGame
XGameXGAME
USD
USDUSD

Data provided by Coingecko API

Real-Time XGame Price Chart (XGAME to USD)

XGAMEUSD by TradingView

XGame Exchanges

Instant crypto to crypto exchange coming soon!

XGame Historical Price Data (USD)

Date
8/18/2026
$0.000992
$0.001129
$0.001132
$0.000948
8/17/2026
$0.000959
$0.000992
$0.000995
$0.000957
8/16/2026
$0.001043
$0.000959
$0.001053
$0.00096
8/15/2026
$0.001018
$0.001043
$0.001104
$0.001004
8/14/2026
$0.001011
$0.001018
$0.001023
$0.000968
8/13/2026
$0.001082
$0.001011
$0.001082
$0.001002
8/12/2026
$0.00107
$0.001082
$0.001133
$0.00107

Data provided by Coingecko API

XGAME Price Live Data

The live price of XGAME is $ 0.001249 per (XGAME/USD) today with a current market cap of 393,044 USD. 24-hour trading volume is $ 3,745 USD. XGAME to USD price is updated in real-time. XGame is +11.74% in the last 24 hours. It has a circulating supply of $ 314,752,220 XGAME.

XGame Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XGAME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 7 minutes and 58 seconds

Explore Our Other Products for XGAME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,362
5.70%
Market Cap$1.37T
Volume$34.31B
2
$2,093.13
9.30%
Market Cap$252.55B
Volume$16.6B
4
$616.62
2.40%
Market Cap$82.11B
Volume$833.8M
6
$1.07
6.90%
Market Cap$66.95B
Volume$1.71B
7
$82.15
6.70%
Market Cap$47.88B
Volume$3.1B
11
$0.07
3.50%
Market Cap$11.31B
Volume$507.25M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$529,078
Volume$769,760
Market Cap$528,945
Volume$5.25M
3343
$0.00003168
2.00%
Market Cap$528,808
Volume$171,918
2930
$0.00082505
4.60%
Market Cap$528,634
Volume$15
3344
Market Cap$528,305
Volume$44
3345
$0.00052717
1.50%
Market Cap$527,184
Volume$182,722
Market Cap$527,098
Volume$28,408
3346
$0.00000119
8.10%
Market Cap$527,097
Volume$49,206
3348
$0.00132088
0.90%
Market Cap$527,038
Volume$81
3349
$0.00053183
0%
Market Cap$526,660
Volume$96,787
3350
Market Cap$526,584
Volume$160,422
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3351
$0.00000008
9.40%
Market Cap$525,539
Volume$18
3154
Market Cap$525,260
Volume$8
3353
$0.00052493
9.30%
Market Cap$524,949
Volume$13,625
3354
$0.00233978
0.40%
Market Cap$524,495
Volume$215
3355
$0.00050203
0%
Market Cap$524,301
Volume$31,250
3352
$0.00073127
41.40%
Market Cap$522,756
Volume$404,547
3356
$0.00000105
7.10%
Market Cap$522,718
Volume$6,515
3357
$0.0005226
51.20%
Market Cap$522,619
Volume$201,830
3358
$0.00052167
21.40%
Market Cap$521,691
Volume$31
3359
$0.00077154
4.00%
Market Cap$520,412
Volume$530
3243
Market Cap$520,048
Volume$11
3360
$0.00139151
1.70%
Market Cap$519,936
Volume$2,679
3361
$0.00052614
7.70%
Market Cap$519,639
Volume$27,251
3244
$0.01
0.70%
Market Cap$519,162
Volume$32
3363
$0.00257609
14.30%
Market Cap$517,773
Volume$13,872
3362
$0.00044524
2.60%
Market Cap$517,385
Volume$69,964
3364
$0.00051723
5.50%
Market Cap$517,168
Volume$852,193
Market Cap$516,997
Volume$47,149
3285
Market Cap$516,922
Volume$2
3366
$0.00066896
15.20%
Market Cap$516,892
Volume$1,723
Market Cap$516,836
Volume$306
3367
$0.00051638
6.50%
Market Cap$516,363
Volume$189,432
3368
$0.01
2.70%
Market Cap$515,560
Volume$489,971
Market Cap$515,454
Volume$58,822
3370
$0.01
9.90%
Market Cap$515,112
Volume$15,300
3371
$0.06
4.60%
Market Cap$514,178
Volume$896
3372
Market Cap$513,158
Volume$75,253
3373
$0.00161101
9.40%
Market Cap$513,073
Volume$10
3179
Market Cap$513,007
Volume$29
3374
$0.02
0.60%
Market Cap$512,840
Volume$305,547
3375
$0.00010257
5.00%
Market Cap$512,826
Volume$1,020
3376
$0.00051257
2.30%
Market Cap$512,594
Volume$226,650
3380
$0.00051317
26.20%
Market Cap$512,198
Volume$3,770
3377
$0.06
1.40%
Market Cap$510,725
Volume$426,228
3378
$0.00055559
0.50%
Market Cap$510,319
Volume$67,593
3183
$0.00233825
15.40%
Market Cap$509,640
Volume$445
3379
Market Cap$508,932
Volume$1.34M
3188
$0.00000509
0.70%
Market Cap$508,862
Volume$39
3383
$0.00050708
7.60%
Market Cap$507,907
Volume$629,919
3381
$0.18
12.80%
Market Cap$507,736
Volume$6,439
Market Cap$507,504
Volume$0
3384
$0.00173989
0.20%
Market Cap$506,607
Volume$146,227
3385
$0.00050517
1.50%
Market Cap$505,206
Volume$3,142
3387
$0.00050452
4.00%
Market Cap$505,054
Volume$7
3386
$0.00001042
11.80%
Market Cap$504,699
Volume$641
3262
Market Cap$503,029
Volume$3
3392
$0.07
4.20%
Market Cap$502,397
Volume$54
3388
$0.01
10.00%
Market Cap$502,170
Volume$23
3389
Market Cap$501,525
Volume$36,259
3391
$0.00132189
0.70%
Market Cap$500,381
Volume$30
3261
$0.01
1.50%
Market Cap$500,261
Volume$1
3394
$0.00051003
12.60%
Market Cap$499,153
Volume$4,159
3393
$0.00004151
18.80%
Market Cap$499,151
Volume$1,955
3395
$0.01
3.40%
Market Cap$498,912
Volume$1,683
3396
$0.00051369
19.20%
Market Cap$497,021
Volume$94,403
Market Cap$496,250
Volume$710,566
3399
$0.00049584
4.20%
Market Cap$495,834
Volume$45,611
3400
$0.00006401
9.10%
Market Cap$494,699
Volume$22,316
3404
$0.00049321
8.80%
Market Cap$494,462
Volume$1,877
3401
$0.0005464
4.80%
Market Cap$494,149
Volume$13,339
3219
Market Cap$494,087
Volume$119
3402
$0.00083733
0.10%
Market Cap$494,039
Volume$201
3403
$0.00049387
1.00%
Market Cap$493,884
Volume$235
3408
$0.00013037
7.80%
Market Cap$493,235
Volume$390
3416
$0.00009775
9.60%
Market Cap$493,031
Volume$22,595
3405
$0.00049398
2.20%
Market Cap$492,858
Volume$603
Market Cap$492,741
Volume$2,021
3406
$0.00049243
5.00%
Market Cap$492,344
Volume$220
3407
$0.00000547
6.90%
Market Cap$492,320
Volume$9
3411
$0.00049083
7.60%
Market Cap$492,071
Volume$1,391
3276
$0.00107022
2.40%
Market Cap$491,514
Volume$57
3410
$0.00004588
1.70%
Market Cap$491,447
Volume$7,821
3412
Market Cap$490,701
Volume$5,707
3413
$0.00016115
0.20%
Market Cap$490,656
Volume$2,514
3414
$0.00051227
7.70%
Market Cap$490,562
Volume$1,565
Market Cap$490,397
Volume$5
3415
$0.00337868
2.30%
Market Cap$489,924
Volume$1,055
3271
Market Cap$488,611
Volume$4
3417
$0.0048784
0%
Market Cap$487,857
Volume$47,610
3418
$0.00049478
2.90%
Market Cap$486,515
Volume$378,846
Market Cap$485,933
Volume$35
3295
$0.01
0.20%
Market Cap$484,988
Volume$1
Market Cap$484,739
Volume$531
Market Cap$529,078
Volume$769,760
Market Cap$528,945
Volume$5.25M

Data provided by Coingecko API