XGame (XGAME) Live Price

XGame logo
XGAMEXGame
$0.000313 -1.83%
Market Cap
$87,389
1.82%
Volume (24)
$28
4.79%
Circulating Supply
279,180,950 XGAME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XGAME price Statistics

XGame Price Today

XGame Price
$0.000313

Price Change

$-0.0000058404786
1.83%
24h Low / 24h High
$0.0003096 / $0.00046838

Trading Volume

$28.29
4.79%
Volume / Market Cap
0.00032372495
Market Dominance
0.0000032553379%
Market Rank
#5825

XGame Supply

Circulating Supply
279,180,944.913 XGAME
Total Supply
1,000,000,000 XGAME
Max Supply
1,000,000,000 XGAME

XGame Market Cap

Market Cap
$87,389
1.82%

Fully Diluted
Market Cap

$313,018
1.69%

XGame Price Yesterday

Yesterday's Low / High
$0.00031773186 / $0.00031905335
Yesterday's Open / Close
$0.00031905335 / $0.00031773186
Yesterday's Change
1.69%
Yesterday's Volume
$16.135481

XGame Price History

7d Low / 7d High
$0.00029551574 / $0.00080256707
30d Low / 30d High
$0.00031144187 / $0.00032901729
90d Low / 90d High
$0.00031144187 / $0.00080256707
52 Week Low / 52 Week High
$0.00028822079 / $0.00080256707
All Time HighOct 26, 2025 (12 months ago)
$0.053131
99.41%
All Time LowSep 10, 2026 (1 months ago)
$0.00017325
80.66%

Data provided by Coingecko API

XGAME to USD converter

XGame
XGameXGAME
USD
USDUSD

Data provided by Coingecko API

Real-Time XGame Price Chart (XGAME to USD)

XGAMEUSD by TradingView

XGame Exchanges

Instant crypto to crypto exchange coming soon!

XGame Historical Price Data (USD)

Date
10/26/2026
$0.000322
$0.000319
$0.000329
$0.000311
10/25/2026
$0.000326
$0.000322
$0.000402
$0.000324
10/24/2026
$0.000331
$0.000326
$0.000803
$0.000318
10/23/2026
$0.000667
$0.000331
$0.000668
$0.000325
10/22/2026
$0.000356
$0.000667
$0.000676
$0.000335
10/21/2026
$0.00034
$0.000356
$0.000373
$0.000306
10/20/2026
$0.000298
$0.00034
$0.000345
$0.000288

Data provided by Coingecko API

XGAME Price Live Data

The live price of XGAME is $ 0.000313 per (XGAME/USD) today with a current market cap of 87,389 USD. 24-hour trading volume is $ 28 USD. XGAME to USD price is updated in real-time. XGame is -1.83% in the last 24 hours. It has a circulating supply of $ 279,180,950 XGAME.

XGame Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XGAME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 40 minutes and 7 seconds

Explore Our Other Products for XGAME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,568
0.50%
Market Cap$1.6T
Volume$27.04B
2
$2,305.29
0.44%
Market Cap$281.65B
Volume$8.59B
4
$734.52
0.51%
Market Cap$96.61B
Volume$871.68M
5
$1.3
1.63%
Market Cap$82.25B
Volume$1.36B
7
$99.6
0.88%
Market Cap$58.75B
Volume$2.34B
12
$0.08
0.76%
Market Cap$12.09B
Volume$398.59M

Data provided by Coingecko API

More Cryptocurrencies

5233
$0.00000032
12.65%
Market Cap$132,822
Volume$2,328
5235
$0.00013272
5.95%
Market Cap$132,693
Volume$3,228
Market Cap$132,568
Volume$157,065
$0.00022709
0%
Market Cap$132,542
Volume$0
$0.00013254
0%
Market Cap$132,541
Volume$0
5236
$0.00014411
6.73%
Market Cap$132,464
Volume$3,542
5237
$0.00013239
0.43%
Market Cap$132,393
Volume$46
Market Cap$132,297
Volume$4
5239
$0.00159363
0.50%
Market Cap$132,271
Volume$471
5242
$0.00104959
0.05%
Market Cap$131,896
Volume$52
5241
$0.00013178
0.11%
Market Cap$131,787
Volume$38
5243
$0.00013182
5.07%
Market Cap$131,757
Volume$28,975
5244
$0
6.13%
Market Cap$131,650
Volume$4,531
Market Cap$131,634
Volume$17,649
5246
Market Cap$131,601
Volume$290
5248
$0.00013545
0.84%
Market Cap$131,537
Volume$95
5240
$1
0.46%
Market Cap$131,528
Volume$68
$0.00011504
0%
Market Cap$131,511
Volume$0
5251
$0.00183057
0.30%
Market Cap$131,486
Volume$13,949
Market Cap$131,466
Volume$0
5249
$0.00013145
6.04%
Market Cap$131,452
Volume$33,241
5250
Market Cap$131,403
Volume$728
5252
$0.00000019
0.06%
Market Cap$131,352
Volume$2
5253
$0.00131851
8.67%
Market Cap$131,305
Volume$1,873
5254
$0.00146929
0.11%
Market Cap$131,081
Volume$47
$0.00022593
0%
Market Cap$130,829
Volume$0
$0.00032746
0%
Market Cap$130,780
Volume$0
5255
Market Cap$130,772
Volume$160
$0.00026151
0%
Market Cap$130,755
Volume$0
5258
$0.00000131
0.11%
Market Cap$130,724
Volume$30
Market Cap$130,711
Volume$3,200
5257
$0.0013066
0.66%
Market Cap$130,664
Volume$4
Market Cap$130,609
Volume$868
5260
$0.00013049
2.45%
Market Cap$130,452
Volume$441
5262
$0.00013041
13.60%
Market Cap$130,359
Volume$4,999
5261
$0.01
0.22%
Market Cap$130,352
Volume$34
Market Cap$130,093
Volume$440
5264
$0.00012992
0.49%
Market Cap$130,024
Volume$24,375
5265
$0.00012999
0.24%
Market Cap$129,965
Volume$140
5268
$0.00129808
0.66%
Market Cap$129,808
Volume$3
5267
$0.00013032
2.90%
Market Cap$129,749
Volume$952
5275
$0.00001296
8.63%
Market Cap$129,600
Volume$139
5269
$0.00019956
3.96%
Market Cap$129,572
Volume$48,488
5270
$0.00049933
26.86%
Market Cap$129,373
Volume$54,904
5271
$0.00012939
3.04%
Market Cap$129,350
Volume$234
5272
$0.00021826
2.07%
Market Cap$129,144
Volume$344
5273
$0.002352
2.35%
Market Cap$128,966
Volume$434
5274
Market Cap$128,938
Volume$4
$0.00312944
0%
Market Cap$128,922
Volume$0
5276
$0.00012881
0.08%
Market Cap$128,814
Volume$89
$0.00013027
0%
Market Cap$128,777
Volume$0
Market Cap$128,608
Volume$143
5278
$0.00030323
0.19%
Market Cap$128,525
Volume$6
Market Cap$128,335
Volume$0
Market Cap$128,258
Volume$2
5280
$0.00003104
0%
Market Cap$128,213
Volume$1
5281
$0.00023592
0.06%
Market Cap$128,166
Volume$19
5282
Market Cap$128,156
Volume$10,208
$0.00000218
0%
Market Cap$128,129
Volume$0
Market Cap$128,118
Volume$0
5283
$0.00000013
6.59%
Market Cap$128,085
Volume$1,617
Market Cap$128,075
Volume$41,293
Market Cap$128,067
Volume$2
Market Cap$128,019
Volume$0
5286
$0.00007073
0.01%
Market Cap$127,739
Volume$450
$0.0002155
0%
Market Cap$127,695
Volume$0
5287
$0.00052483
2.49%
Market Cap$127,610
Volume$16
Market Cap$127,609
Volume$434
Market Cap$127,307
Volume$44,685
5289
$0.00013189
0.36%
Market Cap$127,138
Volume$4,688
5290
$0.00012713
0.03%
Market Cap$127,099
Volume$94,006
5291
$0.00013843
7.94%
Market Cap$127,098
Volume$3,740
$0.00133062
0%
Market Cap$126,976
Volume$0
Market Cap$126,914
Volume$0
5292
$0.00001322
0.07%
Market Cap$126,885
Volume$2
5293
$0.00001268
1.25%
Market Cap$126,831
Volume$49
5294
$0.00013402
7.61%
Market Cap$126,807
Volume$2,477
5295
$0.00009222
0.58%
Market Cap$126,798
Volume$1,374
5296
$0.00012672
6.51%
Market Cap$126,694
Volume$3,146
5299
Market Cap$126,656
Volume$6
5298
$0.00126642
0.24%
Market Cap$126,642
Volume$390
5300
$0.00031286
1.57%
Market Cap$126,635
Volume$5
5301
$0.00000127
0.46%
Market Cap$126,615
Volume$20
$0.00014459
0%
Market Cap$126,505
Volume$0
$0.00063245
0%
Market Cap$126,490
Volume$0
5302
$0.00012645
4.16%
Market Cap$126,457
Volume$8,074
Market Cap$126,330
Volume$0
5303
$0.0018331
0.14%
Market Cap$126,314
Volume$26
5305
Market Cap$126,223
Volume$518
5306
$0.00019452
1.69%
Market Cap$126,147
Volume$800
5307
$0.00012613
0.07%
Market Cap$126,124
Volume$39
5308
$0.01
4.48%
Market Cap$126,082
Volume$17,104
5309
Market Cap$125,786
Volume$20
$0.00057135
0%
Market Cap$125,754
Volume$0
5310
$0.00012563
11.50%
Market Cap$125,596
Volume$2,083
5311
$0.00039946
0.22%
Market Cap$125,493
Volume$401
5233
$0.00000032
12.65%
Market Cap$132,822
Volume$2,328
5235
$0.00013272
5.95%
Market Cap$132,693
Volume$3,228

Data provided by Coingecko API