XMON (XMON) Live Price

XMON logo
XMONXMON
BTC 0.002918 -1.85%
Market Cap
BTC 7
1.85%
Volume (24)
BTC 0
9.18%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
BTC 0.0029183

Price Change

BTC -0.000054980476
1.85%
24h Low / 24h High
BTC 0.00281942 / BTC 0.00304343

Trading Volume

BTC 0.03349879
9.18%
Volume / Market Cap
0.004547487
Market Dominance
0.000020842387%
Market Rank
#4423

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
BTC 7.36644
1.85%

Fully Diluted
Market Cap

BTC 29.183038
3.07%

XMON Price Yesterday

Yesterday's Low / High
BTC 0.0029777368 / BTC 0.0030434255
Yesterday's Open / Close
BTC 0.0029777368 / BTC 0.0030434255
Yesterday's Change
3.07%
Yesterday's Volume
BTC 0.033957776

XMON Price History

7d Low / 7d High
BTC 309.89977 / BTC 392.94787
30d Low / 30d High
BTC 0.0028468547 / BTC 0.0030434255
90d Low / 90d High
BTC 0.0028468547 / BTC 0.0030828964
52 Week Low / 52 Week High
BTC 0.0028468547 / BTC 0.0034375666
All Time High9월 2일, 2022 (2 years ago)
BTC 2.191297
99.87%
All Time Low6월 24일, 2025 (2 months ago)
BTC 0.00252858
15.41%

Data provided by Coingecko API

XMON to BTC converter

XMON
XMONXMON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMON Safely with 3Commas

Use a proven backtested strategy for XMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XMON Price Chart (XMON to BTC)

    XMONBTC by TradingView

    XMON Exchanges

    Instant crypto to crypto exchange coming soon!

    XMON Historical Price Data (BTC)

    Date
    2025. 8. 29.
    BTC 0.002962
    BTC 0
    BTC 0.003043
    BTC 0.002847
    2025. 8. 28.
    BTC 0.003072
    BTC 0.002962
    BTC 0.003072
    BTC 0.002948
    2025. 8. 27.
    BTC 0.003009
    BTC 0.003072
    BTC 0.003068
    BTC 0.002929
    2025. 8. 26.
    BTC 0.002927
    BTC 0.003009
    BTC 0.003083
    BTC 0.002926
    2025. 8. 25.
    BTC 0.003343
    BTC 0.002927
    BTC 0.003343
    BTC 0.002919
    2025. 8. 24.
    BTC 0.003211
    BTC 0.003343
    BTC 0.003438
    BTC 0.003136
    2025. 8. 23.
    BTC 0.0032
    BTC 0.003211
    BTC 0.0032
    BTC 0.003072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 54 minutes and 40 seconds

    Explore Our Other Products for XMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 107,799
    3.21%
    Market CapBTC 2.15T
    VolumeBTC 51.74B
    2
    BTC 4,307.28
    3.72%
    Market CapBTC 519.74B
    VolumeBTC 36.69B
    4
    BTC 2.8
    5.15%
    Market CapBTC 166.3B
    VolumeBTC 8.37B
    5
    BTC 856.78
    1.84%
    Market CapBTC 119.25B
    VolumeBTC 1.47B
    6
    BTC 203.34
    5.64%
    Market CapBTC 109.98B
    VolumeBTC 13.27B
    9
    BTC 0.215604
    3.10%
    Market CapBTC 32.5B
    VolumeBTC 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    4420
    BTC 0.00000004
    11.38%
    Market CapBTC 7
    VolumeBTC 0
    4421
    BTC 0.00000007
    1.29%
    Market CapBTC 7
    VolumeBTC 0
    4422
    BTC 0.00000001
    3.87%
    Market CapBTC 7
    VolumeBTC 0
    4424
    BTC 0.00070376
    2.94%
    Market CapBTC 7
    VolumeBTC 0
    4425
    Market CapBTC 7
    VolumeBTC 0

    Data provided by Coingecko API