XMON (XMON) Live Price

XMON logo
XMONXMON
BTC 0.004869+ 4.20%
Market Cap
BTC 12
4.12%
Volume (24)
BTC 0
0.12%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
BTC 0.00486851

Price Change

BTC 0.00019618
4.20%
24h Low / 24h High
BTC 0.00461325 / BTC 0.00531739

Trading Volume

BTC 0.12805854
0.12%
Volume / Market Cap
0.010420132
Market Dominance
0.000034513093%
Market Rank
#3645

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
BTC 12.289532
4.12%

Fully Diluted
Market Cap

BTC 48.686462
0.13%

XMON Price Yesterday

Yesterday's Low / High
BTC 0.0048717904 / BTC 0.0048777581
Yesterday's Open / Close
BTC 0.0048717904 / BTC 0.0048777581
Yesterday's Change
0.13%
Yesterday's Volume
BTC 0.13709545

XMON Price History

7d Low / 7d High
BTC 474.07462 / BTC 572.48199
30d Low / 30d High
BTC 0.0046779532 / BTC 0.005313055
90d Low / 90d High
BTC 0.0046779532 / BTC 0.0054255431
52 Week Low / 52 Week High
BTC 0.0046779532 / BTC 0.0055250041
All Time High9월 2일, 2022 (2 years ago)
BTC 2.191297
99.78%
All Time Low6월 18일, 2024 (7 months ago)
BTC 0.0038395
26.67%

Data provided by Coingecko API

XMON to BTC converter

XMON
XMONXMON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to BTC)

XMONBTC by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (BTC)

Date
2025. 1. 27.
BTC 0.004838
BTC 0
BTC 0.005313
BTC 0.004678
2025. 1. 26.
BTC 0.005032
BTC 0.004838
BTC 0.005351
BTC 0.004793
2025. 1. 25.
BTC 0.005133
BTC 0.005032
BTC 0.005133
BTC 0.004709
2025. 1. 24.
BTC 0.005161
BTC 0.005133
BTC 0.005426
BTC 0.005076
2025. 1. 23.
BTC 0.005364
BTC 0.005161
BTC 0.005525
BTC 0.005088
2025. 1. 22.
BTC 0.005211
BTC 0.005364
BTC 0.00548
BTC 0.005211
2025. 1. 21.
BTC 0.005172
BTC 0.005211
BTC 0.005304
BTC 0.004753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 101,494
0.03%
Market CapBTC 2.01T
VolumeBTC 81.99B
2
BTC 3,158.27
1.42%
Market CapBTC 380.41B
VolumeBTC 38.12B
3
BTC 3.02
0.79%
Market CapBTC 173.79B
VolumeBTC 14.11B
5
BTC 234.07
0.97%
Market CapBTC 113.85B
VolumeBTC 11.84B
6
BTC 677.1
2.11%
Market CapBTC 98.78B
VolumeBTC 1.41B
8
BTC 0.33103
0.28%
Market CapBTC 48.92B
VolumeBTC 4.18B

Data provided by Coingecko API

More Cryptocurrencies

3640
BTC 0
3.96%
Market CapBTC 12
VolumeBTC 0
3643
BTC 0
0.42%
Market CapBTC 12
VolumeBTC 1
3644
BTC 0.00000004
15.26%
Market CapBTC 12
VolumeBTC 0
3646
BTC 0.00000129
1.18%
Market CapBTC 12
VolumeBTC 1
3650
BTC 0.00000001
7.95%
Market CapBTC 12
VolumeBTC 0

Data provided by Coingecko API