XMON (XMON) Live Price

XMON logo
XMONXMON
RUB 64,121 -4.36%
Market Cap
RUB 161.94M
4.13%
Volume (24)
RUB 1,241,985
8.13%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
RUB 64,121

Price Change

RUB -2,920.6693
4.36%
24h Low / 24h High
RUB 61,811 / RUB 68,795

Trading Volume

RUB 1,241,985
8.13%
Volume / Market Cap
0.0076695426
Market Dominance
0.000062529976%
Market Rank
#3021

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
RUB 161,937,300
4.13%

Fully Diluted
Market Cap

RUB 641,534,100
1.26%

XMON Price Yesterday

Yesterday's Low / High
RUB 63,044.276 / RUB 63,669.788
Yesterday's Open / Close
RUB 63,044.276 / RUB 63,669.788
Yesterday's Change
1.21%
Yesterday's Volume
RUB 2,434,772.8

XMON Price History

7d Low / 7d High
RUB 306.04978 / RUB 976.83949
30d Low / 30d High
RUB 60,745.644 / RUB 67,054.594
90d Low / 90d High
RUB 51,955.556 / RUB 93,777.548
52 Week Low / 52 Week High
RUB 29,031.788 / RUB 93,777.548
All Time High1월 11일, 2022 (2 years ago)
RUB 6,426,066
98.98%
All Time Low6월 18일, 2024 (5 months ago)
RUB 22,257
194.90%

Data provided by Coingecko API

XMON to RUB converter

XMON
XMONXMON
Russian RubleRUB

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to RUB)

XMONRUB by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 60,965.859267
RUB 0
RUB 67,054.594183
RUB 60,745.643683
2024. 11. 13.
RUB 79,163.631582
RUB 60,965.859267
RUB 79,163.631582
RUB 60,949.177954
2024. 11. 12.
RUB 63,751.809481
RUB 79,163.631582
RUB 93,777.54824
RUB 63,751.809481
2024. 11. 11.
RUB 48,813.079186
RUB 63,751.809481
RUB 63,144.913039
RUB 48,813.079186
2024. 11. 10.
RUB 43,108.372435
RUB 48,813.079186
RUB 56,991.710671
RUB 42,130.413043
2024. 11. 9.
RUB 34,561.624971
RUB 43,108.372435
RUB 44,379.912734
RUB 34,108.166793
2024. 11. 8.
RUB 29,615.882859
RUB 34,561.624971
RUB 34,499.442918
RUB 29,031.788471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 9 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,124
0.92%
Market CapRUB 1.78T
VolumeRUB 98.37B
2
RUB 3,104.83
2.51%
Market CapRUB 373.68B
VolumeRUB 35.61B
4
RUB 214.76
0.50%
Market CapRUB 101.09B
VolumeRUB 8.48B
5
RUB 621.21
1.90%
Market CapRUB 90.54B
VolumeRUB 2.34B
6
RUB 0.372859
7.81%
Market CapRUB 54.64B
VolumeRUB 17.64B
7
RUB 0.872137
19.15%
Market CapRUB 49.71B
VolumeRUB 14.64B

Data provided by Coingecko API

More Cryptocurrencies

3018
RUB 0.77244
1.22%
Market CapRUB 162.24M
VolumeRUB 7.35M
3019
RUB 1.33
3.67%
Market CapRUB 162.11M
VolumeRUB 17.53M
3020
RUB 0.182324
5.69%
Market CapRUB 162.06M
VolumeRUB 1.11M
3022
RUB 0.0489852
0%
Market CapRUB 159.85M
VolumeRUB 959,900
3027
RUB 0.087655
4.01%
Market CapRUB 160.85M
VolumeRUB 100,738

Data provided by Coingecko API