XMON (XMON) Live Price

XMON logo
XMONXMON
RUB 79,911-8.66%
Market Cap
RUB 201.63M
8.57%
Volume (24)
RUB 1,330,143
17.19%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
RUB 79,911

Price Change

RUB -7,576.702
8.66%
24h Low / 24h High
RUB 79,343 / RUB 88,636

Trading Volume

RUB 1,330,143
17.19%
Volume / Market Cap
0.0065968617
Market Dominance
0.000078206496%
Market Rank
#2260

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
RUB 201,632,690
8.57%

Fully Diluted
Market Cap

RUB 798,792,200
8.96%

XMON Price Yesterday

Yesterday's Low / High
RUB 87,194.355 / RUB 88,289.061
Yesterday's Open / Close
RUB 87,194.355 / RUB 88,289.061
Yesterday's Change
8.92%
Yesterday's Volume
RUB 2,413,113.6

XMON Price History

7d Low / 7d High
RUB 861.30162 / RUB 994.24947
30d Low / 30d High
RUB 82,941.603 / RUB 92,060.137
90d Low / 90d High
RUB 80,414.101 / RUB 92,060.137
52 Week Low / 52 Week High
RUB 80,414.101 / RUB 92,060.137
All Time High1월 11일, 2022 (2 years ago)
RUB 6,426,066
98.76%
All Time Low6월 26일, 2021 (2 years ago)
RUB 29,070
174.66%

Data provided by Coingecko API

XMON to RUB converter

XMON
XMONXMON
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to RUB)

XMONRUB by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (RUB)

Date
2024. 4. 1.
RUB 91,128.850217
RUB 0
RUB 92,060.136892
RUB 82,941.603455
2024. 3. 31.
RUB 81,542.821591
RUB 91,128.850217
RUB 90,657.776022
RUB 81,542.821591
2024. 3. 30.
RUB 82,520.985365
RUB 81,542.821591
RUB 85,056.356692
RUB 80,414.101156
2024. 3. 29.
RUB 86,851.239791
RUB 82,520.985365
RUB 88,654.29277
RUB 82,427.746615
2024. 3. 28.
RUB 84,324.243462
RUB 86,851.239791
RUB 87,641.61101
RUB 82,521.296119
2024. 3. 27.
RUB 84,867.976292
RUB 84,324.243462
RUB 85,993.359832
RUB 82,428.45178
2024. 3. 26.
RUB 87,769.266622
RUB 84,867.976292
RUB 88,513.957996
RUB 84,727.901616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,765
5.75%
Market CapRUB 1.3T
VolumeRUB 51.88B
2
RUB 3,273.39
6.35%
Market CapRUB 393.11B
VolumeRUB 22.86B
4
RUB 557.79
3.87%
Market CapRUB 85.82B
VolumeRUB 2.45B
7
RUB 0.59235
3.45%
Market CapRUB 32.52B
VolumeRUB 2.16B
10
RUB 0.584095
5.73%
Market CapRUB 20.62B
VolumeRUB 680M
609
RUB 1.001
0.30%
Market CapRUB 70.71M
VolumeRUB 7.9M

Data provided by Coingecko API

More Cryptocurrencies

2257
RUB 0.00092506
8.57%
Market CapRUB 201.78M
VolumeRUB 746,331
2258
RUB 0.084122
9.31%
Market CapRUB 201.75M
VolumeRUB 2.02M
2259
RUB 0.603903
7.45%
Market CapRUB 201.73M
VolumeRUB 1.37M
2261
RUB 73.59
28.52%
Market CapRUB 201.59M
VolumeRUB 356,346
2262
RUB 13.99
2.70%
Market CapRUB 201.38M
VolumeRUB 91,661

Data provided by Coingecko API