XT.com (XT) Live Price

XT.com logo
XTXT.com
$4.3+ 1.80%
Market Cap
$25.99M
1.86%
Volume (24)
$10,326,729
1.52%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XT price Statistics

XT.com Price Today

XT.com Price
$4.3

Price Change

$0.076062
1.80%
24h Low / 24h High
$4.18 / $4.33

Trading Volume

$10,326,729
1.52%
Volume / Market Cap
0.39729661
Market Dominance
0.00099512254%
Market Rank
#750

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$25,992,492
1.86%

Fully Diluted
Market Cap

$4,299,262,100
0.08%

XT.com Price Yesterday

Yesterday's Low / High
$4.2937457 / $4.297855
Yesterday's Open / Close
$4.297855 / $4.2937457
Yesterday's Change
0.10%
Yesterday's Volume
$9,458,871.3

XT.com Price History

7d Low / 7d High
$4.0167086 / $4.3213813
30d Low / 30d High
$4.2015637 / $4.3213813
90d Low / 90d High
$4.0253108 / $4.3213813
52 Week Low / 52 Week High
$4.0167086 / $4.3213813
All Time High11월 15일, 2021 (4 years ago)
$20.21
78.76%
All Time Low3월 26일, 2021 (5 years ago)
$0.00900591
47555.94%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$4.3
XT/USDT
$0.004
$200,774
Recently

XT.com Historical Price Data (USD)

Date
2026. 4. 16.
$4.24778
$0
$4.321381
$4.201564
2026. 4. 15.
$4.194621
$4.24778
$4.273037
$4.164126
2026. 4. 14.
$4.243877
$4.194621
$4.288031
$4.185615
2026. 4. 13.
$4.020938
$4.243877
$4.225255
$4.020938
2026. 4. 12.
$4.168774
$4.020938
$4.168774
$4.016709
2026. 4. 11.
$4.142939
$4.168774
$4.209532
$4.126428
2026. 4. 10.
$4.077065
$4.142939
$4.164279
$4.070294

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 4.3 per (XT/USD) today with a current market cap of 25.99M USD. 24-hour trading volume is $ 10,326,729 USD. XT to USD price is updated in real-time. XT.com is +1.80% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
23

Next Update

The next update will happen in:

12 hours, 31 minutes and 49 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,379
1.42%
Market Cap$1.51T
Volume$45.22B
2
$2,348.38
0.75%
Market Cap$283.4B
Volume$19.61B
4
$1.44
2.63%
Market Cap$88.67B
Volume$4.1B
5
$631.61
1.97%
Market Cap$85.07B
Volume$1.38B
7
$87.82
3.31%
Market Cap$50.49B
Volume$5.61B
10
$0.1
2.46%
Market Cap$15.08B
Volume$2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$25.93M
Volume$6,558
Market Cap$25.9M
Volume$1.55M
748
$4.28
1.31%
Market Cap$25.87M
Volume$10.29M
749
Market Cap$25.79M
Volume$365,509
751
$0.11
5.58%
Market Cap$25.69M
Volume$18.37M

Data provided by Coingecko API