XT.com (XT) Live Price

XT.com logo
XTXT.com
$4.31 -2.96%
Market Cap
$26.06M
2.96%
Volume (24)
$9,048,925
0.15%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XT price Statistics

XT.com Price Today

XT.com Price
$4.31

Price Change

$-0.13134911
2.96%
24h Low / 24h High
$4.27 / $4.44

Trading Volume

$9,048,925
0.15%
Volume / Market Cap
0.3472862
Market Dominance
0.00094952561%
Market Rank
#786

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$26,056,103
2.96%

Fully Diluted
Market Cap

$4,309,783,700
2.35%

XT.com Price Yesterday

Yesterday's Low / High
$4.4124711 / $4.4142558
Yesterday's Open / Close
$4.4142558 / $4.4124711
Yesterday's Change
2.34%
Yesterday's Volume
$9,052,532.5

XT.com Price History

7d Low / 7d High
$4.2814825 / $4.5087551
30d Low / 30d High
$4.3105944 / $4.4352968
90d Low / 90d High
$4.3038424 / $4.4879836
52 Week Low / 52 Week High
$4.2803192 / $4.5087551
All Time High11월 15일, 2021 (4 years ago)
$20.21
78.67%
All Time Low3월 26일, 2021 (5 years ago)
$0.00900591
47772.52%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$4.31
XT/USDT
$0.012
$32,769
Recently

XT.com Historical Price Data (USD)

Date
2026. 5. 14.
$4.334048
$0
$4.435297
$4.310594
2026. 5. 13.
$4.38809
$4.334048
$4.459207
$4.303842
2026. 5. 12.
$4.479411
$4.38809
$4.479411
$4.346734
2026. 5. 11.
$4.508755
$4.479411
$4.508755
$4.41541
2026. 5. 10.
$4.402578
$4.508755
$4.491857
$4.392918
2026. 5. 9.
$4.369191
$4.402578
$4.413119
$4.369191
2026. 5. 8.
$4.304849
$4.369191
$4.377693
$4.280319

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 4.31 per (XT/USD) today with a current market cap of 26.06M USD. 24-hour trading volume is $ 9,048,925 USD. XT to USD price is updated in real-time. XT.com is -2.96% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

5 hours, 29 minutes and 47 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
3.18%
Market Cap$1.59T
Volume$40.28B
2
$2,227.65
3.77%
Market Cap$268.73B
Volume$17.81B
4
$674.44
1.44%
Market Cap$90.9B
Volume$1.09B
5
$1.44
5.56%
Market Cap$89.22B
Volume$3.53B
7
$89.76
4.08%
Market Cap$51.89B
Volume$3.32B
10
$0.11
4.33%
Market Cap$17.42B
Volume$1.78B

Data provided by Coingecko API

More Cryptocurrencies

777
$0.01
1.05%
Market Cap$26.19M
Volume$8.63M
781
$0.04
0.94%
Market Cap$26.12M
Volume$596,301
782
$0.00006602
0%
Market Cap$26.12M
Volume$6
Market Cap$26.07M
Volume$100,154
784
$4.31
2.85%
Market Cap$26.06M
Volume$9.07M

Data provided by Coingecko API