XT.com (XT) Live Price

XT.com logo
XTXT.com
$3.7+ 1.24%
Market Cap
$22.37M
1.25%
Volume (24)
$7,271,000
5.89%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XT price Statistics

XT.com Price Today

XT.com Price
$3.7

Price Change

$0.04532528
1.24%
24h Low / 24h High
$3.61 / $3.72

Trading Volume

$7,271,000
5.89%
Volume / Market Cap
0.32500074
Market Dominance
0.00098465511%
Market Rank
#764

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$22,372,257
1.25%

Fully Diluted
Market Cap

$3,700,460,800
1.52%

XT.com Price Yesterday

Yesterday's Low / High
$3.6371903 / $3.6530734
Yesterday's Open / Close
$3.6530734 / $3.6371903
Yesterday's Change
1.51%
Yesterday's Volume
$3,522,416.7

XT.com Price History

7d Low / 7d High
$3.5275519 / $3.7346061
30d Low / 30d High
$3.6317789 / $3.6547068
90d Low / 90d High
$3.5633349 / $3.7163809
52 Week Low / 52 Week High
$3.5275519 / $3.7346061
All Time High11월 15일, 2021 (4 years ago)
$20.21
81.66%
All Time Low3월 26일, 2021 (5 years ago)
$0.00900591
41047.85%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$3.7
XT/USDT
$0.004
$56,382
Recently

XT.com Historical Price Data (USD)

Date
2026. 7. 19.
$3.647289
$0
$3.654707
$3.631779
2026. 7. 18.
$3.618362
$3.647289
$3.645721
$3.61525
2026. 7. 17.
$3.62871
$3.618362
$3.629444
$3.563335
2026. 7. 16.
$3.705197
$3.62871
$3.716381
$3.64091
2026. 7. 15.
$3.698694
$3.705197
$3.734606
$3.668253
2026. 7. 14.
$3.5441
$3.698694
$3.69332
$3.5441
2026. 7. 13.
$3.617463
$3.5441
$3.634617
$3.527552

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 3.7 per (XT/USD) today with a current market cap of 22.37M USD. 24-hour trading volume is $ 7,271,000 USD. XT to USD price is updated in real-time. XT.com is +1.24% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekExtreme Fear
22
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 22 minutes and 1 second

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,245
1.40%
Market Cap$1.31T
Volume$32.63B
2
$1,901.23
2.21%
Market Cap$229.48B
Volume$10.8B
4
$570.97
0.51%
Market Cap$76.04B
Volume$603.27M
6
$1.11
2.09%
Market Cap$69.65B
Volume$1.2B
7
$77.74
2.60%
Market Cap$45.31B
Volume$2.12B
11
$0.07
0.23%
Market Cap$11.19B
Volume$597.93M

Data provided by Coingecko API

More Cryptocurrencies

762
$0.00002263
1.54%
Market Cap$22.48M
Volume$4.66M
763
$3.71
1.89%
Market Cap$22.4M
Volume$7.37M
765
$0.33
0.90%
Market Cap$22.33M
Volume$8.46M
767
$0.00236327
1.58%
Market Cap$22.31M
Volume$1.63M
766
$0.08
0.01%
Market Cap$22.31M
Volume$289

Data provided by Coingecko API