XT.com (XT) Live Price

XT.com logo
XTXT.com
$4.24+ 1.26%
Market Cap
$25.64M
1.27%
Volume (24)
$7,419,014
8.12%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XT price Statistics

XT.com Price Today

XT.com Price
$4.24

Price Change

$0.052794
1.26%
24h Low / 24h High
$4.16 / $4.27

Trading Volume

$7,419,014
8.12%
Volume / Market Cap
0.28931165
Market Dominance
0.00098017201%
Market Rank
#740

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$25,643,675
1.27%

Fully Diluted
Market Cap

$4,241,566,500
1.32%

XT.com Price Yesterday

Yesterday's Low / High
$4.185615 / $4.1873191
Yesterday's Open / Close
$4.185615 / $4.1873191
Yesterday's Change
1.28%
Yesterday's Volume
$13,459,654

XT.com Price History

7d Low / 7d High
$4.0167086 / $4.2880306
30d Low / 30d High
$4.0884716 / $4.2880306
90d Low / 90d High
$4.0167086 / $4.2880306
52 Week Low / 52 Week High
$4.0167086 / $4.2880306
All Time High11월 15일, 2021 (4 years ago)
$20.21
78.99%
All Time Low3월 26일, 2021 (5 years ago)
$0.00900591
47042.34%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$4.24
XT/USDT
$0.009
$79,226
Recently

XT.com Historical Price Data (USD)

Date
2026. 4. 14.
$4.243877
$0
$4.288031
$4.185615
2026. 4. 13.
$4.020938
$4.243877
$4.225255
$4.020938
2026. 4. 12.
$4.168774
$4.020938
$4.168774
$4.016709
2026. 4. 11.
$4.142939
$4.168774
$4.209532
$4.126428
2026. 4. 10.
$4.077065
$4.142939
$4.164279
$4.070294
2026. 4. 9.
$4.059803
$4.077065
$4.123396
$4.038152
2026. 4. 8.
$4.153126
$4.059803
$4.153126
$4.06331

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 4.24 per (XT/USD) today with a current market cap of 25.64M USD. 24-hour trading volume is $ 7,419,014 USD. XT to USD price is updated in real-time. XT.com is +1.26% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekExtreme Fear
14
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 12 minutes and 55 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,808
0.95%
Market Cap$1.5T
Volume$40.46B
2
$2,360.2
1.76%
Market Cap$285.12B
Volume$16.35B
4
$1.39
2.41%
Market Cap$85.77B
Volume$2.88B
5
$623.69
1.53%
Market Cap$84.08B
Volume$1.12B
7
$84.86
1.49%
Market Cap$48.86B
Volume$3.8B
10
$0.09
2.22%
Market Cap$14.62B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

734
$6.04
0.28%
Market Cap$25.94M
Volume$534,317
739
$0.05
0.73%
Market Cap$25.91M
Volume$2.6M
737
$0.03
1.61%
Market Cap$25.9M
Volume$9.91M
741
Market Cap$25.68M
Volume$916,698
743
Market Cap$25.47M
Volume$655,193

Data provided by Coingecko API