XT.com (XT) Live Price

XT.com logo
XTXT.com
$3.79+ 6.59%
Market Cap
$22.76M
5.83%
Volume (24)
$14,989,774
1.61%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
$3.79

Price Change

$0.234139
6.59%
24h Low / 24h High
$3.52 / $3.78

Trading Volume

$14,989,774
1.61%
Volume / Market Cap
0.65873266
Market Dominance
0.00094050009%
Market Rank
#750

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$22,755,474
5.83%

Fully Diluted
Market Cap

$3,763,846,400
4.37%

XT.com Price Yesterday

Yesterday's Low / High
$3.5931862 / $3.6192128
Yesterday's Open / Close
$3.6192128 / $3.5931862
Yesterday's Change
5.10%
Yesterday's Volume
$11,206,220

XT.com Price History

7d Low / 7d High
$3.3720108 / $3.7819433
30d Low / 30d High
$3.5329844 / $3.6875105
90d Low / 90d High
$3.3720108 / $3.7328549
52 Week Low / 52 Week High
$3.3720108 / $3.7615157
All Time High11월 15일, 2021 (4 years ago)
$20.21
81.36%
All Time Low3월 26일, 2021 (4 years ago)
$0.00900591
41721.62%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$3.76
XT/USDT
$0.005
$9,937
Recently

XT.com Historical Price Data (USD)

Date
2026. 3. 3.
$3.651845
$0
$3.659183
$3.532984
2026. 3. 2.
$3.536173
$3.651845
$3.732855
$3.515656
2026. 3. 1.
$3.58601
$3.536173
$3.673951
$3.499876
2026. 2. 28.
$3.527388
$3.58601
$3.595743
$3.372011
2026. 2. 27.
$3.641403
$3.527388
$3.683558
$3.503095
2026. 2. 26.
$3.669876
$3.641403
$3.721073
$3.593786
2026. 2. 25.
$3.400535
$3.669876
$3.761516
$3.400535

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 3.79 per (XT/USD) today with a current market cap of 22.76M USD. 24-hour trading volume is $ 14,989,774 USD. XT to USD price is updated in real-time. XT.com is +6.59% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
14
Last weekExtreme Fear
11
Last monthExtreme Fear
17

Next Update

The next update will happen in:

9 hours, 9 minutes and 57 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,462
7.51%
Market Cap$1.43T
Volume$69.98B
2
$2,071.37
6.87%
Market Cap$249.81B
Volume$28.56B
4
$650.26
4.55%
Market Cap$88.67B
Volume$1.37B
5
$1.41
4.99%
Market Cap$86.24B
Volume$3.82B
7
$90.04
8.30%
Market Cap$51.29B
Volume$6.94B
9
$0.09
6.24%
Market Cap$16.04B
Volume$1.82B

Data provided by Coingecko API

More Cryptocurrencies

747
$0.00464834
2.58%
Market Cap$23.24M
Volume$2.4M
749
Market Cap$23.11M
Volume$10.29M
748
$0.02
8.04%
Market Cap$23.03M
Volume$159,482
751
$0.00002288
1.86%
Market Cap$22.75M
Volume$3.62M
752
$0.15
8.45%
Market Cap$22.67M
Volume$4.89M

Data provided by Coingecko API