XT.com (XT) Live Price

XT.com logo
XTXT.com
$3.77+ 0.24%
Market Cap
$22.82M
0.25%
Volume (24)
$4,298,253
2.86%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XT price Statistics

XT.com Price Today

XT.com Price
$3.77

Price Change

$0.00910747
0.24%
24h Low / 24h High
$3.75 / $3.82

Trading Volume

$4,298,253
2.86%
Volume / Market Cap
0.18835518
Market Dominance
0.0010062669%
Market Rank
#739

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$22,819,935
0.25%

Fully Diluted
Market Cap

$3,774,508,500
0.21%

XT.com Price Yesterday

Yesterday's Low / High
$3.764215 / $3.7686183
Yesterday's Open / Close
$3.7686183 / $3.764215
Yesterday's Change
0.10%
Yesterday's Volume
$4,764,812.2

XT.com Price History

7d Low / 7d High
$3.6801655 / $3.8169077
30d Low / 30d High
$3.7426507 / $3.8052387
90d Low / 90d High
$3.7334572 / $3.8169077
52 Week Low / 52 Week High
$3.6801655 / $3.8169077
All Time High11월 14일, 2021 (4 years ago)
$20.21
81.33%
All Time Low3월 26일, 2021 (5 years ago)
$0.00900591
41807.89%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$3.78
XT/USDT
$0.005
$35,613
Recently

XT.com Historical Price Data (USD)

Date
2026. 8. 12.
$3.764999
$3.768618
$3.805239
$3.752223
2026. 8. 11.
$3.744977
$3.764999
$3.78181
$3.73617
2026. 8. 10.
$3.785448
$3.744977
$3.807948
$3.733457
2026. 8. 9.
$3.783068
$3.785448
$3.816908
$3.779643
2026. 8. 8.
$3.728457
$3.783068
$3.799712
$3.728457
2026. 8. 7.
$3.680469
$3.728457
$3.735627
$3.680469
2026. 8. 6.
$3.704179
$3.680469
$3.71491
$3.680166

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 3.77 per (XT/USD) today with a current market cap of 22.82M USD. 24-hour trading volume is $ 4,298,253 USD. XT to USD price is updated in real-time. XT.com is +0.24% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 18 minutes and 3 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,041
0.60%
Market Cap$1.27T
Volume$19.44B
2
$1,873.76
1.00%
Market Cap$226.11B
Volume$6.44B
4
$607.39
0.60%
Market Cap$80.88B
Volume$506.67M
6
$1
0.90%
Market Cap$62.99B
Volume$885.78M
7
$75.58
0.30%
Market Cap$44.03B
Volume$1.13B
11
$0.07
1.50%
Market Cap$10.85B
Volume$359.02M

Data provided by Coingecko API

More Cryptocurrencies

681
$0.02
2.50%
Market Cap$26.29M
Volume$4.98M
Market Cap$26.21M
Volume$665,058
Market Cap$26.2M
Volume$500,926
684
$0.00000003
3.20%
Market Cap$26.18M
Volume$2M
689
$9.84
0.10%
Market Cap$26.15M
Volume$5
688
$0.01
1.10%
Market Cap$26.1M
Volume$826,308
691
Market Cap$25.92M
Volume$1.28M
Market Cap$25.9M
Volume$8,760
Market Cap$25.84M
Volume$56,503
694
$0.00006135
1.50%
Market Cap$25.81M
Volume$1.88M
696
$4.96
0.70%
Market Cap$25.74M
Volume$161,851
698
$1.07
0.50%
Market Cap$25.71M
Volume$28,813
Market Cap$25.62M
Volume$3,491
699
$0.83
0%
Market Cap$25.56M
Volume$892,906
701
$0.26
0.20%
Market Cap$25.51M
Volume$144,080
702
$0.08
0%
Market Cap$25.38M
Volume$15
703
$0.00350035
0.50%
Market Cap$25.36M
Volume$4.2M
705
$0.0015022
0.60%
Market Cap$25.25M
Volume$2.46M
706
$0.23
2.30%
Market Cap$25.19M
Volume$1.1M
708
$1.32
1.00%
Market Cap$24.9M
Volume$1.14M
709
$0.06
9.20%
Market Cap$24.88M
Volume$5.08M
Market Cap$24.87M
Volume$1.39M
Market Cap$24.44M
Volume$24.17M
714
$0.02
9.40%
Market Cap$24.33M
Volume$119,286
716
$0.00032498
1.00%
Market Cap$24.26M
Volume$805,719
717
$0.00240991
2.10%
Market Cap$24.1M
Volume$479,998
718
$0.03
3.50%
Market Cap$24.08M
Volume$2.12M
720
Market Cap$24.04M
Volume$1.14M
721
$0.02
8.60%
Market Cap$24.03M
Volume$526,168
790
$0.01
0.30%
Market Cap$24.02M
Volume$226,955
722
$2,694.76
3.20%
Market Cap$23.95M
Volume$786
719
Market Cap$23.94M
Volume$1
723
Market Cap$23.86M
Volume$65,871
724
$0.00253277
0.50%
Market Cap$23.86M
Volume$4.47M
726
$0.1
8.50%
Market Cap$23.83M
Volume$641,592
727
$2.85
1.30%
Market Cap$23.61M
Volume$3.68M
728
$0.02
0.60%
Market Cap$23.5M
Volume$2.11M
729
$0.00046994
0.10%
Market Cap$23.38M
Volume$1.61M
730
$0.00268273
2.60%
Market Cap$23.37M
Volume$3.22M
Market Cap$23.35M
Volume$638,221
1132
$0.03
1.90%
Market Cap$23.25M
Volume$3.55M
732
$0.02
0.60%
Market Cap$23.2M
Volume$5.4M
736
$0.02
6.60%
Market Cap$23.02M
Volume$14.51M
734
$0.11
2.40%
Market Cap$23.02M
Volume$4.9M
735
$4.75
1.30%
Market Cap$23.01M
Volume$243,916
809
$0.26
1.40%
Market Cap$23.01M
Volume$1.86M
Market Cap$22.84M
Volume$247
737
$3.76
0.70%
Market Cap$22.76M
Volume$4.06M
Market Cap$22.7M
Volume$228,454
740
$0.1
1.70%
Market Cap$22.69M
Volume$7.39M
744
Market Cap$22.67M
Volume$2.36M
741
Market Cap$22.49M
Volume$17,928
742
$0.02
8.50%
Market Cap$22.33M
Volume$42,517
10186
Market Cap$22.3M
Volume$1,187
Market Cap$22.15M
Volume$12,776
2062
$0.02
1.00%
Market Cap$22.05M
Volume$11,570
748
$0.02
1.10%
Market Cap$22.02M
Volume$146,049
745
$0.01
0.40%
Market Cap$21.97M
Volume$84,771
Market Cap$21.89M
Volume$506
747
$0.00488764
2.00%
Market Cap$21.87M
Volume$9.83M
746
$0.00007547
7.30%
Market Cap$21.76M
Volume$50,022
750
$0.01
26.20%
Market Cap$21.75M
Volume$854,568
751
$0.06
0.30%
Market Cap$21.7M
Volume$6.16M
753
$0.01
0.80%
Market Cap$21.64M
Volume$96,814
754
$0.04
1.60%
Market Cap$21.57M
Volume$965,178
756
Market Cap$21.53M
Volume$2.32M
757
$0.00023878
1.30%
Market Cap$21.49M
Volume$1,790
Market Cap$21.46M
Volume$76,177
Market Cap$21.46M
Volume$1.35M
758
$0.00283736
3.30%
Market Cap$21.46M
Volume$16,522
761
Market Cap$21.3M
Volume$200,639
760
$0.00021302
0.20%
Market Cap$21.27M
Volume$5,138
762
$0.99
0%
Market Cap$21.24M
Volume$19,555
764
$0.00444868
0.40%
Market Cap$21.17M
Volume$19,069
763
$2.85
0.40%
Market Cap$21.13M
Volume$4.75M
767
$0.04
2.90%
Market Cap$20.99M
Volume$12.66M
766
$0.00000001
1.00%
Market Cap$20.99M
Volume$1.88M
769
$0.14
0.50%
Market Cap$20.92M
Volume$199,851
802
$0.04
0.90%
Market Cap$20.91M
Volume$1.21M
771
$32.08
0.20%
Market Cap$20.83M
Volume$78
772
$0.17
1.10%
Market Cap$20.8M
Volume$1,905
780
$0.01
7.60%
Market Cap$20.78M
Volume$7
773
$0.02
10.70%
Market Cap$20.76M
Volume$2.35M
Market Cap$20.76M
Volume$3.46M
840
$0.14
5.20%
Market Cap$20.63M
Volume$12,709
776
$0.00337635
1.50%
Market Cap$20.58M
Volume$6.06M
779
$0.00250406
2.40%
Market Cap$20.51M
Volume$322,317
781
$0.02
0.60%
Market Cap$20.43M
Volume$469,145
506
$52.22
0.50%
Market Cap$20.3M
Volume$141,523
782
$0.00072494
0.50%
Market Cap$20.16M
Volume$50,847
783
Market Cap$20.12M
Volume$195,453
785
Market Cap$20.1M
Volume$12.47M
681
$0.02
2.50%
Market Cap$26.29M
Volume$4.98M
Market Cap$26.21M
Volume$665,058

Data provided by Coingecko API