XT.com (XT) Live Price

XT.com logo
XTXT.com
$3.21 -5.77%
Market Cap
$19.4M
5.77%
Volume (24)
$18,195,858
1.33%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XT price Statistics

XT.com Price Today

XT.com Price
$3.21

Price Change

$-0.19637262
5.77%
24h Low / 24h High
$3.16 / $3.41

Trading Volume

$18,195,858
1.33%
Volume / Market Cap
0.93799963
Market Dominance
0.00086423419%
Market Rank
#811

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$19,398,577
5.77%

Fully Diluted
Market Cap

$3,208,602,300
3.02%

XT.com Price Yesterday

Yesterday's Low / High
$3.3080603 / $3.3092575
Yesterday's Open / Close
$3.3080603 / $3.3092575
Yesterday's Change
2.98%
Yesterday's Volume
$20,546,227

XT.com Price History

7d Low / 7d High
$3.1747338 / $4.1617962
30d Low / 30d High
$3.209266 / $3.5284449
90d Low / 90d High
$3.209266 / $3.9559658
52 Week Low / 52 Week High
$3.209266 / $4.1617962
All Time High11월 15일, 2021 (4 years ago)
$20.21
84.15%
All Time Low3월 26일, 2021 (5 years ago)
$0.00900591
35478.64%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$3.23
XT/USDT
$0.005
$169,866
Recently

XT.com Historical Price Data (USD)

Date
2026. 6. 5.
$3.499772
$0
$3.499772
$3.209266
2026. 6. 4.
$3.596425
$3.499772
$3.596425
$3.433735
2026. 6. 3.
$3.734739
$3.596425
$3.75602
$3.594184
2026. 6. 2.
$4.013659
$3.734739
$4.013659
$3.731876
2026. 6. 1.
$4.095768
$4.013659
$4.121008
$3.964272
2026. 5. 31.
$4.113625
$4.095768
$4.161796
$4.075424
2026. 5. 30.
$4.004985
$4.113625
$4.120814
$4.004985

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 3.21 per (XT/USD) today with a current market cap of 19.4M USD. 24-hour trading volume is $ 18,195,858 USD. XT to USD price is updated in real-time. XT.com is -5.77% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
12
Last weekFear
28
Last monthFear
38

Next Update

The next update will happen in:

12 hours, 46 minutes and 37 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,327
3.29%
Market Cap$1.21T
Volume$66.85B
3
$1,545.7
7.63%
Market Cap$186.6B
Volume$35.6B
4
$572.48
3.14%
Market Cap$77.24B
Volume$2.12B
6
$1.08
5.14%
Market Cap$66.91B
Volume$3.86B
7
$61.56
7.53%
Market Cap$35.69B
Volume$6.02B
11
$0.08
5.52%
Market Cap$12.4B
Volume$1.77B

Data provided by Coingecko API

More Cryptocurrencies

808
$0.04
0.43%
Market Cap$19.56M
Volume$71,267
Market Cap$19.54M
Volume$575
809
$3.23
5.29%
Market Cap$19.51M
Volume$18.07M
812
$0.08
7.23%
Market Cap$19.42M
Volume$10.92M

Data provided by Coingecko API