XT.com (XT) Live Price

XT.com logo
XTXT.com
$4.86+ 0.12%
Market Cap
$29.38M
0.12%
Volume (24)
$6,750,217
2.18%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XT price Statistics

XT.com Price Today

XT.com Price
$4.86

Price Change

$0.00569302
0.12%
24h Low / 24h High
$4.82 / $4.9

Trading Volume

$6,750,217
2.18%
Volume / Market Cap
0.22976076
Market Dominance
0.0010931225%
Market Rank
#662

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$29,379,329
0.12%

Fully Diluted
Market Cap

$4,859,458,600
0.41%

XT.com Price Yesterday

Yesterday's Low / High
$4.8371063 / $4.8423959
Yesterday's Open / Close
$4.8371063 / $4.8423959
Yesterday's Change
0.42%
Yesterday's Volume
$6,469,737.1

XT.com Price History

7d Low / 7d High
$4.5605132 / $4.8906804
30d Low / 30d High
$4.739859 / $4.8596684
90d Low / 90d High
$4.5605132 / $4.8596684
52 Week Low / 52 Week High
$4.5605132 / $4.8596684
All Time High11월 14일, 2021 (4 years ago)
$20.21
75.96%
All Time Low3월 26일, 2021 (5 years ago)
$0.00900591
53859.06%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$4.86
XT/USDT
$0.007
$28,885
Recently

XT.com Historical Price Data (USD)

Date
2026. 9. 5.
$4.750433
$4.837106
$4.859668
$4.746643
2026. 9. 4.
$4.824332
$4.750433
$4.840694
$4.704289
2026. 9. 3.
$4.611251
$4.824332
$4.85783
$4.584254
2026. 9. 2.
$4.631773
$4.611251
$4.643372
$4.560513
2026. 9. 1.
$4.722242
$4.631773
$4.754592
$4.612244
2026. 8. 31.
$4.65345
$4.722242
$4.755184
$4.641556
2026. 8. 30.
$4.740742
$4.65345
$4.825159
$4.730934

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 4.86 per (XT/USD) today with a current market cap of 29.38M USD. 24-hour trading volume is $ 6,750,217 USD. XT to USD price is updated in real-time. XT.com is +0.12% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 21 minutes and 12 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,857
0.10%
Market Cap$1.6T
Volume$18.73B
2
$2,491.46
0.51%
Market Cap$304.07B
Volume$9.08B
4
$749.95
3.51%
Market Cap$99.88B
Volume$1.26B
5
$1.41
0.54%
Market Cap$88.58B
Volume$1.46B
7
$105.75
1.85%
Market Cap$61.91B
Volume$3.7B
11
$0.09
2.00%
Market Cap$13.94B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

659
$4.86
0.12%
Market Cap$29.4M
Volume$6.74M
661
$0.000983
0.18%
Market Cap$29.35M
Volume$181,487
660
$0.27
0.14%
Market Cap$29.34M
Volume$2.04M
663
Market Cap$29.18M
Volume$29
664
Market Cap$29.18M
Volume$6.17M

Data provided by Coingecko API