xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
$0.015081 -0.71%
Market Cap
$255,123
0.69%
Volume (24)
$73
23.12%
Circulating Supply
16,919,553 XWIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
$0.01508088

Price Change

$-0.00010739368
0.71%
24h Low / 24h High
$0.01503992 / $0.01538593

Trading Volume

$73.19
23.12%
Volume / Market Cap
0.00028688123
Market Dominance
0.000011149766%
Market Rank
#4392

xWIN Finance Supply

Circulating Supply
16,919,552.994 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
$255,123
0.69%

Fully Diluted
Market Cap

$919,795
0.96%

xWIN Finance Price Yesterday

Yesterday's Low / High
$0.015207315 / $0.015243139
Yesterday's Open / Close
$0.015207315 / $0.015243139
Yesterday's Change
0.95%
Yesterday's Volume
$65.842792

xWIN Finance Price History

7d Low / 7d High
$0.014933885 / $0.015637153
30d Low / 30d High
$0.015158928 / $0.015360154
90d Low / 90d High
$0.014948532 / $0.015360154
52 Week Low / 52 Week High
$0.014933885 / $0.015637153
All Time High5월 12일, 2021 (5 years ago)
$10.61
99.86%
All Time Low6월 8일, 2024 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XWIN to USD converter

xWIN Finance
xWIN FinanceXWIN
USD
USDUSD

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to USD)

XWINUSD by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (USD)

Date
2026. 7. 12.
$0.015247
$0
$0.01536
$0.015159
2026. 7. 11.
$0.015189
$0.015247
$0.015353
$0.015178
2026. 7. 9.
$0.015046
$0
$0.015193
$0.015013
2026. 7. 8.
$0.015336
$0.015046
$0.015336
$0.014934
2026. 7. 7.
$0.015509
$0.015336
$0.015538
$0.015332
2026. 7. 6.
$0.015578
$0.015509
$0.015637
$0.015194

Data provided by Coingecko API

XWIN Price Live Data

The live price of XWIN is $ 0.015081 per (XWIN/USD) today with a current market cap of 255,123 USD. 24-hour trading volume is $ 73 USD. XWIN to USD price is updated in real-time. xWIN Finance is -0.71% in the last 24 hours. It has a circulating supply of $ 16,919,553 XWIN.

xWIN Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
18

Next Update

The next update will happen in:

18 hours, 4 minutes and 0 seconds

Explore Our Other Products for XWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,747
1.84%
Market Cap$1.26T
Volume$21.12B
2
$1,780.18
1.25%
Market Cap$214.84B
Volume$7.46B
4
$568.03
0.81%
Market Cap$76.56B
Volume$531.01M
6
$1.07
1.71%
Market Cap$67.15B
Volume$834.91M
7
$76.32
0.13%
Market Cap$44.44B
Volume$1.4B
11
$0.07
1.11%
Market Cap$11.21B
Volume$373.47M

Data provided by Coingecko API

More Cryptocurrencies

4389
Market Cap$255,314
Volume$3,197
4390
$0.00035297
1.79%
Market Cap$255,237
Volume$315
4391
$0.00000255
0.45%
Market Cap$255,156
Volume$33
4393
$0.0000255
0.00%
Market Cap$255,005
Volume$14,850
4395
$0.00025418
2.93%
Market Cap$254,180
Volume$2,816

Data provided by Coingecko API