xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
$0.019604 -1.07%
Market Cap
$327,825
0.86%
Volume (24)
$141
0.12%
Circulating Supply
16,689,882 XWIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
$0.01960382

Price Change

$-0.00021151919
1.07%
24h Low / 24h High
$0.01960797 / $0.01996931

Trading Volume

$141.22
0.12%
Volume / Market Cap
0.00043077862
Market Dominance
0.000011946462%
Market Rank
#4250

xWIN Finance Supply

Circulating Supply
16,689,881.837 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
$327,825
0.86%

Fully Diluted
Market Cap

$1,198,172
0.81%

xWIN Finance Price Yesterday

Yesterday's Low / High
$0.019791493 / $0.019815337
Yesterday's Open / Close
$0.019791493 / $0.019815337
Yesterday's Change
1.01%
Yesterday's Volume
$107.22821

xWIN Finance Price History

7d Low / 7d High
$0.01936096 / $0.020082522
30d Low / 30d High
$0.01936096 / $0.019979213
90d Low / 90d High
$0.01936096 / $0.020082522
52 Week Low / 52 Week High
$0.01936096 / $0.020082522
All Time High5월 12일, 2021 (5 years ago)
$10.61
99.82%
All Time Low6월 8일, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XWIN to USD converter

xWIN Finance
xWIN FinanceXWIN
USD
USDUSD

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to USD)

XWINUSD by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (USD)

Date
2026. 5. 23.
$0.019621
$0
$0.019894
$0.019361
2026. 5. 22.
$0.020014
$0.019621
$0.020083
$0.019671
2026. 5. 21.
$0.019791
$0.020014
$0.019959
$0.01968
2026. 5. 20.
$0.0195
$0.019791
$0.019816
$0.019475
2026. 5. 19.
$0.019639
$0.0195
$0.019684
$0.019472
2026. 5. 18.
$0.019816
$0.019639
$0.019816
$0.019481
2026. 5. 17.
$0.020033
$0.019816
$0.020071
$0.019886

Data provided by Coingecko API

XWIN Price Live Data

The live price of XWIN is $ 0.019604 per (XWIN/USD) today with a current market cap of 327,825 USD. 24-hour trading volume is $ 141 USD. XWIN to USD price is updated in real-time. xWIN Finance is -1.07% in the last 24 hours. It has a circulating supply of $ 16,689,882 XWIN.

xWIN Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

1 hour, 59 minutes and 10 seconds

Explore Our Other Products for XWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,567
0.30%
Market Cap$1.53T
Volume$22.17B
2
$2,093.19
1.21%
Market Cap$252.8B
Volume$9.56B
4
$654.26
0.60%
Market Cap$88.23B
Volume$593.9M
5
$1.34
1.18%
Market Cap$83.08B
Volume$1.15B
7
$84.7
2.19%
Market Cap$48.99B
Volume$2.21B
10
$0.1
2.11%
Market Cap$15.71B
Volume$558.68M

Data provided by Coingecko API

More Cryptocurrencies

4249
Market Cap$329,756
Volume$134
4251
$0.00067135
5.60%
Market Cap$329,479
Volume$986
4252
$0.00474038
0%
Market Cap$329,077
Volume$6
4253
$0.000329
6.95%
Market Cap$328,941
Volume$1,863
4256
$0.03
0.14%
Market Cap$327,831
Volume$1,157

Data provided by Coingecko API