xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
$0.021292+ 0.04%
Market Cap
$356,020
0.07%
Volume (24)
$324
9.49%
Circulating Supply
16,720,834 XWIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
$0.02129199

Price Change

$0.00000815
0.04%
24h Low / 24h High
$0.02120178 / $0.02223583

Trading Volume

$324.29
9.49%
Volume / Market Cap
0.00091087579
Market Dominance
0.000012973932%
Market Rank
#4117

xWIN Finance Supply

Circulating Supply
16,720,834.368 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
$356,020
0.07%

Fully Diluted
Market Cap

$1,298,812
1.27%

xWIN Finance Price Yesterday

Yesterday's Low / High
$0.021530085 / $0.021601706
Yesterday's Open / Close
$0.021530085 / $0.021601706
Yesterday's Change
1.27%
Yesterday's Volume
$330.69969

xWIN Finance Price History

7d Low / 7d High
$0.019083722 / $0.022136774
30d Low / 30d High
$0.019262011 / $0.021601706
90d Low / 90d High
$0.019083722 / $0.021601706
52 Week Low / 52 Week High
$0.019083722 / $0.021601706
All Time High5월 12일, 2021 (5 years ago)
$10.61
99.80%
All Time Low6월 8일, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XWIN to USD converter

xWIN Finance
xWIN FinanceXWIN
USD
USDUSD

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to USD)

XWINUSD by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (USD)

Date
2026. 5. 30.
$0.01939
$0
$0.021602
$0.01939
2026. 5. 29.
$0.019199
$0.01939
$0.019335
$0.01915
2026. 5. 28.
$0.019574
$0.019199
$0.019574
$0.019084
2026. 5. 27.
$0.019772
$0.019574
$0.0198
$0.019515
2026. 5. 26.
$0.019984
$0.019772
$0.019984
$0.019753
2026. 5. 25.
$0.019807
$0.019984
$0.020167
$0.019729
2026. 5. 24.
$0.019842
$0.019807
$0.019947
$0.019642

Data provided by Coingecko API

XWIN Price Live Data

The live price of XWIN is $ 0.021292 per (XWIN/USD) today with a current market cap of 356,020 USD. 24-hour trading volume is $ 324 USD. XWIN to USD price is updated in real-time. xWIN Finance is +0.04% in the last 24 hours. It has a circulating supply of $ 16,720,834 XWIN.

xWIN Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

4 hours, 15 minutes and 59 seconds

Explore Our Other Products for XWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,411
0.64%
Market Cap$1.47T
Volume$15.99B
2
$1,995.27
1.33%
Market Cap$240.88B
Volume$8.17B
4
$707.49
0.80%
Market Cap$95.32B
Volume$3.02B
5
$1.32
1.77%
Market Cap$81.94B
Volume$1.11B
7
$81.41
1.60%
Market Cap$47.1B
Volume$1.31B
10
$0.1
1.98%
Market Cap$15.33B
Volume$515.43M

Data provided by Coingecko API

More Cryptocurrencies

4114
$0.02
9.22%
Market Cap$357,097
Volume$73,720
4115
$0.01
0.68%
Market Cap$356,796
Volume$21,414
4116
$0.00035679
17.83%
Market Cap$356,783
Volume$701
Market Cap$355,884
Volume$99,899
4119
$0.00037626
3.40%
Market Cap$355,745
Volume$603,115

Data provided by Coingecko API