xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
$0.019972+ 0.24%
Market Cap
$332,924
0.22%
Volume (24)
$169
0.19%
Circulating Supply
16,679,370 XWIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
$0.01997199

Price Change

$0.0000469
0.24%
24h Low / 24h High
$0.01966348 / $0.02005325

Trading Volume

$168.81
0.19%
Volume / Market Cap
0.00050705266
Market Dominance
0.000012132277%
Market Rank
#4255

xWIN Finance Supply

Circulating Supply
16,679,370.449 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
$332,924
0.22%

Fully Diluted
Market Cap

$1,217,574
0.28%

xWIN Finance Price Yesterday

Yesterday's Low / High
$0.019886664 / $0.019923585
Yesterday's Open / Close
$0.019886664 / $0.019923585
Yesterday's Change
0.34%
Yesterday's Volume
$179.29789

xWIN Finance Price History

7d Low / 7d High
$0.019471833 / $0.020941507
30d Low / 30d High
$0.019679987 / $0.019959256
90d Low / 90d High
$0.019471833 / $0.019959256
52 Week Low / 52 Week High
$0.019471833 / $0.020941507
All Time High5월 12일, 2021 (5 years ago)
$10.61
99.81%
All Time Low6월 8일, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XWIN to USD converter

xWIN Finance
xWIN FinanceXWIN
USD
USDUSD

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to USD)

XWINUSD by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (USD)

Date
2026. 5. 21.
$0.019791
$0
$0.019959
$0.01968
2026. 5. 20.
$0.0195
$0.019791
$0.019816
$0.019475
2026. 5. 19.
$0.019639
$0.0195
$0.019684
$0.019472
2026. 5. 18.
$0.019816
$0.019639
$0.019816
$0.019481
2026. 5. 17.
$0.020033
$0.019816
$0.020071
$0.019886
2026. 5. 16.
$0.020554
$0.020033
$0.020554
$0.019928
2026. 5. 15.
$0.020709
$0.020554
$0.020942
$0.02049

Data provided by Coingecko API

XWIN Price Live Data

The live price of XWIN is $ 0.019972 per (XWIN/USD) today with a current market cap of 332,924 USD. 24-hour trading volume is $ 169 USD. XWIN to USD price is updated in real-time. xWIN Finance is +0.24% in the last 24 hours. It has a circulating supply of $ 16,679,370 XWIN.

xWIN Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 1 minute and 37 seconds

Explore Our Other Products for XWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,393
0.17%
Market Cap$1.55T
Volume$25.96B
2
$2,128.65
0.06%
Market Cap$256.87B
Volume$13.13B
4
$657.72
1.03%
Market Cap$88.64B
Volume$739.34M
5
$1.36
0.57%
Market Cap$84.28B
Volume$1.68B
7
$86.85
0.51%
Market Cap$50.19B
Volume$2.97B
10
$0.11
0.24%
Market Cap$16.26B
Volume$714.83M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$334,144
Volume$27,285
4254
$0.03
0.88%
Market Cap$333,850
Volume$937
4253
$0.00351275
0%
Market Cap$333,711
Volume$525
4258
$0.00033488
1.02%
Market Cap$333,008
Volume$109,239
4256
$0.00041522
3.91%
Market Cap$332,735
Volume$97,655

Data provided by Coingecko API