xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
$0.01973 -0.05%
Market Cap
$328,994
0.02%
Volume (24)
$172
0.11%
Circulating Supply
16,676,229 XWIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
$0.01972988

Price Change

$-0.0000094353532
0.05%
24h Low / 24h High
$0.01966348 / $0.01998921

Trading Volume

$171.51
0.11%
Volume / Market Cap
0.0005213165
Market Dominance
0.000011989062%
Market Rank
#4260

xWIN Finance Supply

Circulating Supply
16,676,228.819 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
$328,994
0.02%

Fully Diluted
Market Cap

$1,203,427
0.31%

xWIN Finance Price Yesterday

Yesterday's Low / High
$0.019778318 / $0.019799215
Yesterday's Open / Close
$0.019778318 / $0.019799215
Yesterday's Change
0.30%
Yesterday's Volume
$29.330512

xWIN Finance Price History

7d Low / 7d High
$0.019471833 / $0.020941507
30d Low / 30d High
$0.019471833 / $0.019816135
90d Low / 90d High
$0.019471833 / $0.020070581
52 Week Low / 52 Week High
$0.019471833 / $0.020941507
All Time HighMay 12, 2021 (5 years ago)
$10.61
99.81%
All Time LowJun 8, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XWIN to USD converter

xWIN Finance
xWIN FinanceXWIN
USD
USDUSD

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to USD)

XWINUSD by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (USD)

Date
5/20/2026
$0.0195
$0
$0.019816
$0.019475
5/19/2026
$0.019639
$0.0195
$0.019684
$0.019472
5/18/2026
$0.019816
$0.019639
$0.019816
$0.019481
5/17/2026
$0.020033
$0.019816
$0.020071
$0.019886
5/16/2026
$0.020554
$0.020033
$0.020554
$0.019928
5/15/2026
$0.020709
$0.020554
$0.020942
$0.02049
5/14/2026
$0.020447
$0.020709
$0.020795
$0.020338

Data provided by Coingecko API

XWIN Price Live Data

The live price of XWIN is $ 0.01973 per (XWIN/USD) today with a current market cap of 328,994 USD. 24-hour trading volume is $ 172 USD. XWIN to USD price is updated in real-time. xWIN Finance is -0.05% in the last 24 hours. It has a circulating supply of $ 16,676,229 XWIN.

xWIN Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

6 hours, 43 minutes and 31 seconds

Explore Our Other Products for XWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,081
0.07%
Market Cap$1.54T
Volume$28.14B
2
$2,127.59
0.13%
Market Cap$256.75B
Volume$12.89B
4
$650.56
0.71%
Market Cap$87.68B
Volume$655.71M
5
$1.36
0.56%
Market Cap$84.04B
Volume$1.52B
7
$86.14
0.57%
Market Cap$49.82B
Volume$3.16B
10
$0.1
0.44%
Market Cap$16.1B
Volume$721.11M

Data provided by Coingecko API

More Cryptocurrencies

4255
$0.00041295
5.21%
Market Cap$331,013
Volume$92,197
4257
$0.00038252
0.10%
Market Cap$330,667
Volume$48
4261
$0.00003312
7.24%
Market Cap$330,468
Volume$121
4237
$0.00033154
1.12%
Market Cap$329,599
Volume$111,123
4262
$0.00051115
56.68%
Market Cap$329,587
Volume$22

Data provided by Coingecko API