XWIN Capital (XWIN) Live Price

XWIN Capital logo
XWINXWIN Capital
$0.018027 -3.19%
Market Cap
$312,374
3.16%
Volume (24)
$44,336
0.30%
Circulating Supply
17,328,434 XWIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XWIN price Statistics

XWIN Capital Price Today

XWIN Capital Price
$0.01802658

Price Change

$-0.00059303609
3.19%
24h Low / 24h High
$0.01748666 / $0.01864963

Trading Volume

$44,336
0.30%
Volume / Market Cap
0.14193243
Market Dominance
0.000010730141%
Market Rank
#4254

XWIN Capital Supply

Circulating Supply
17,328,433.716 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

XWIN Capital Market Cap

Market Cap
$312,374
3.16%

Fully Diluted
Market Cap

$1,099,627
0.72%

XWIN Capital Price Yesterday

Yesterday's Low / High
$0.017896848 / $0.017897283
Yesterday's Open / Close
$0.017896848 / $0.017897283
Yesterday's Change
0.72%
Yesterday's Volume
$43,147.103

XWIN Capital Price History

7d Low / 7d High
$0.017527492 / $0.019516119
30d Low / 30d High
$0.017527492 / $0.018827921
90d Low / 90d High
$0.017527492 / $0.019156021
52 Week Low / 52 Week High
$0.017527492 / $0.019516119
All Time HighMay 11, 2021 (5 years ago)
$10.61
99.83%
All Time LowJun 8, 2024 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XWIN to USD converter

XWIN Capital
XWIN CapitalXWIN
USD
USDUSD

Data provided by Coingecko API

Real-Time XWIN Capital Price Chart (XWIN to USD)

XWINUSD by TradingView

XWIN Capital Exchanges

Instant crypto to crypto exchange coming soon!

XWIN Capital Historical Price Data (USD)

Date
10/8/2026
$0.01879
$0.017897
$0.018828
$0.017527
10/7/2026
$0.018907
$0.01879
$0.018907
$0.018456
10/6/2026
$0.019058
$0.018907
$0.019058
$0.018866
10/5/2026
$0.019287
$0.019058
$0.019516
$0.019058
10/4/2026
$0.019166
$0.019287
$0.019287
$0.019117
10/3/2026
$0.018497
$0.019166
$0.019147
$0.018468
10/2/2026
$0.018585
$0.018497
$0.018966
$0.018468

Data provided by Coingecko API

XWIN Price Live Data

The live price of XWIN is $ 0.018027 per (XWIN/USD) today with a current market cap of 312,374 USD. 24-hour trading volume is $ 44,336 USD. XWIN to USD price is updated in real-time. XWIN Capital is -3.19% in the last 24 hours. It has a circulating supply of $ 17,328,434 XWIN.

XWIN Capital Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 23 minutes and 0 seconds

Explore Our Other Products for XWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

3929
Market Cap$418,450
Volume$395
3930
Market Cap$417,531
Volume$2,469
3931
$0.00000001
2.56%
Market Cap$417,166
Volume$7
Market Cap$416,995
Volume$163,873
Market Cap$416,464
Volume$1,930
3934
$0.00041569
3.72%
Market Cap$415,616
Volume$49,341
3936
$0.00004151
0.09%
Market Cap$415,105
Volume$1,989
3937
$0.00004148
1.30%
Market Cap$414,761
Volume$88
3938
$0.0000046
4.35%
Market Cap$414,427
Volume$8
$0.05
0%
Market Cap$414,041
Volume$2,801
Market Cap$414,014
Volume$3,373
3940
$0.0000582
1.19%
Market Cap$413,715
Volume$40,779
3941
$6.09
1.19%
Market Cap$413,227
Volume$602
3942
$0.00042825
15.37%
Market Cap$413,032
Volume$495,988
3943
$0.00153652
2.36%
Market Cap$413,014
Volume$530
3944
$0.00421019
1.02%
Market Cap$412,537
Volume$1,711
$0.00088151
0%
Market Cap$412,529
Volume$4
3945
$0.0003303
0.37%
Market Cap$411,551
Volume$374
Market Cap$410,470
Volume$139,703
3947
$0.00041166
0%
Market Cap$409,778
Volume$888
3948
$0.00004968
6.19%
Market Cap$409,537
Volume$349
3949
$0.00042331
3.44%
Market Cap$409,302
Volume$61
Market Cap$409,085
Volume$27,230
3951
$0.00012258
0.37%
Market Cap$408,586
Volume$55,732
3952
$0.00000097
5.55%
Market Cap$408,393
Volume$3,215
3953
$0.00224089
2.17%
Market Cap$408,094
Volume$1,173
3954
$0.002039
4.18%
Market Cap$407,798
Volume$25,149
3955
$0.00121306
1.42%
Market Cap$407,457
Volume$4,171
3956
$0.0014759
21.13%
Market Cap$407,347
Volume$1,230
3957
$0.00050698
0.07%
Market Cap$407,164
Volume$48
3958
$0.000001
4.34%
Market Cap$407,107
Volume$1,580
3959
Market Cap$407,072
Volume$3
3960
$0.00040664
5.05%
Market Cap$406,641
Volume$22,506
$0.00000041
0%
Market Cap$406,127
Volume$9
3961
$0.00000127
2.71%
Market Cap$405,952
Volume$1,227
3962
Market Cap$405,787
Volume$7,074
3963
$0.0015069
3.67%
Market Cap$405,786
Volume$78,754
Market Cap$405,461
Volume$38,906
3965
$0.00045866
3.27%
Market Cap$405,361
Volume$2,192
3966
$0.00004668
1.26%
Market Cap$404,550
Volume$2,650
3967
$0.0000004
25.91%
Market Cap$404,407
Volume$7,227
Market Cap$404,310
Volume$757,331
3969
$0.00000002
2.64%
Market Cap$404,118
Volume$396,839
Market Cap$404,079
Volume$37,412
Market Cap$403,788
Volume$55,071
3972
Market Cap$403,689
Volume$14
Market Cap$403,437
Volume$6
3974
$0.00100995
3.98%
Market Cap$403,373
Volume$213
3975
Market Cap$402,928
Volume$136,234
3976
Market Cap$402,585
Volume$133
Market Cap$401,749
Volume$83
3977
$0.00041988
0.03%
Market Cap$401,595
Volume$1,306
Market Cap$401,391
Volume$156,860
Market Cap$401,381
Volume$74,151
3979
$0.00000095
1.00%
Market Cap$401,351
Volume$2,004
3980
Market Cap$401,275
Volume$821
3981
$0.00040034
12.03%
Market Cap$400,330
Volume$29,730
Market Cap$399,889
Volume$3
3983
$0.00039962
1.12%
Market Cap$399,621
Volume$31,600
3984
$0.00000503
1.09%
Market Cap$399,505
Volume$312
3985
$0.00000001
3.16%
Market Cap$398,860
Volume$1,790
3986
$0.00040809
8.58%
Market Cap$398,829
Volume$2,456
3987
$0.00041697
13.42%
Market Cap$398,614
Volume$23,622
Market Cap$398,017
Volume$39,484
3988
$0.00397817
6.34%
Market Cap$397,817
Volume$402
3989
$0.00000019
2.25%
Market Cap$397,721
Volume$49
3990
Market Cap$397,715
Volume$1,556
Market Cap$397,640
Volume$187,423
3992
$0.00039657
5.78%
Market Cap$397,530
Volume$197,861
3993
$0.00050463
1.18%
Market Cap$397,342
Volume$2,834
3994
$0.00000001
0%
Market Cap$397,020
Volume$72
Market Cap$396,886
Volume$26,023
$0.9
0%
Market Cap$396,637
Volume$20
3996
$0.43
3.41%
Market Cap$396,515
Volume$4,245
3997
$0.00033965
1.35%
Market Cap$396,256
Volume$10,996
3998
$0.00039563
4.19%
Market Cap$395,625
Volume$323
Market Cap$395,556
Volume$4
Market Cap$395,447
Volume$62,005
4001
$0.00048583
2.54%
Market Cap$395,268
Volume$39,809
Market Cap$394,419
Volume$6,635
Market Cap$394,383
Volume$8
4003
$0.04
1.02%
Market Cap$393,719
Volume$1,930
4005
$0.00392805
0.99%
Market Cap$392,806
Volume$399
Market Cap$392,756
Volume$46,877
4007
$0.00058927
5.29%
Market Cap$391,783
Volume$37,190
4008
$0.0000049
0%
Market Cap$391,752
Volume$54,063
4009
$0.00127642
1.83%
Market Cap$391,568
Volume$1,791
$59.99
0%
Market Cap$391,435
Volume$0
4010
Market Cap$390,811
Volume$63,909
4011
$0.0000005
1.76%
Market Cap$390,777
Volume$1,091
Market Cap$389,660
Volume$408,521
4013
$0.39
0.78%
Market Cap$389,334
Volume$103
4014
Market Cap$389,141
Volume$2,045
Market Cap$388,807
Volume$1
Market Cap$388,003
Volume$170,772
4016
$0
5.61%
Market Cap$387,913
Volume$1,866
4017
$0.00043726
3.88%
Market Cap$387,828
Volume$9,190
3929
Market Cap$418,450
Volume$395
3930
Market Cap$417,531
Volume$2,469

Data provided by Coingecko API