xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
$0.019783 -0.69%
Market Cap
$329,975
0.66%
Volume (24)
$186
0.19%
Circulating Supply
16,679,370 XWIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
$0.01978343

Price Change

$-0.00013688495
0.69%
24h Low / 24h High
$0.01968534 / $0.02008252

Trading Volume

$186.35
0.19%
Volume / Market Cap
0.00056473975
Market Dominance
0.000012024811%
Market Rank
#4251

xWIN Finance Supply

Circulating Supply
16,679,370.449 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
$329,975
0.66%

Fully Diluted
Market Cap

$1,206,789
0.61%

xWIN Finance Price Yesterday

Yesterday's Low / High
$0.019886664 / $0.019923585
Yesterday's Open / Close
$0.019886664 / $0.019923585
Yesterday's Change
0.61%
Yesterday's Volume
$179.29789

xWIN Finance Price History

7d Low / 7d High
$0.019471833 / $0.020607508
30d Low / 30d High
$0.019679987 / $0.019959256
90d Low / 90d High
$0.019471833 / $0.019959256
52 Week Low / 52 Week High
$0.019471833 / $0.020941507
All Time HighMay 12, 2021 (5 years ago)
$10.61
99.81%
All Time LowJun 8, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XWIN to USD converter

xWIN Finance
xWIN FinanceXWIN
USD
USDUSD

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to USD)

XWINUSD by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (USD)

Date
5/21/2026
$0.019791
$0
$0.019959
$0.01968
5/20/2026
$0.0195
$0.019791
$0.019816
$0.019475
5/19/2026
$0.019639
$0.0195
$0.019684
$0.019472
5/18/2026
$0.019816
$0.019639
$0.019816
$0.019481
5/17/2026
$0.020033
$0.019816
$0.020071
$0.019886
5/16/2026
$0.020554
$0.020033
$0.020554
$0.019928
5/15/2026
$0.020709
$0.020554
$0.020942
$0.02049

Data provided by Coingecko API

XWIN Price Live Data

The live price of XWIN is $ 0.019783 per (XWIN/USD) today with a current market cap of 329,975 USD. 24-hour trading volume is $ 186 USD. XWIN to USD price is updated in real-time. xWIN Finance is -0.69% in the last 24 hours. It has a circulating supply of $ 16,679,370 XWIN.

xWIN Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 0 minutes and 52 seconds

Explore Our Other Products for XWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,852
2.28%
Market Cap$1.52T
Volume$28.59B
2
$2,069.57
3.14%
Market Cap$249.68B
Volume$11.44B
4
$652.49
0.69%
Market Cap$87.91B
Volume$773.13M
5
$1.34
2.84%
Market Cap$82.74B
Volume$1.74B
7
$84.74
3.29%
Market Cap$48.97B
Volume$2.53B
10
$0.1
1.95%
Market Cap$15.99B
Volume$698.79M

Data provided by Coingecko API

More Cryptocurrencies

4247
$0.0003309
5.79%
Market Cap$330,935
Volume$36,503
4249
$1.14
1.70%
Market Cap$330,161
Volume$9,188
4250
Market Cap$330,000
Volume$186
4252
$0.00000165
6.91%
Market Cap$329,206
Volume$2,067
4253
$0.00059841
0.18%
Market Cap$329,126
Volume$2

Data provided by Coingecko API