xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
$0.015376 -0.94%
Market Cap
$259,748
0.99%
Volume (24)
$48
4.40%
Circulating Supply
16,892,831 XWIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
$0.01537622

Price Change

$-0.00014640585
0.94%
24h Low / 24h High
$0.01530507 / $0.01553755

Trading Volume

$48.12
4.40%
Volume / Market Cap
0.00018525648
Market Dominance
0.000011351894%
Market Rank
#4377

xWIN Finance Supply

Circulating Supply
16,892,831.076 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
$259,748
0.99%

Fully Diluted
Market Cap

$937,949
1.19%

xWIN Finance Price Yesterday

Yesterday's Low / High
$0.015546109 / $0.015575736
Yesterday's Open / Close
$0.015546109 / $0.015575736
Yesterday's Change
1.19%
Yesterday's Volume
$88.974112

xWIN Finance Price History

7d Low / 7d High
$0.01442841 / $0.015637153
30d Low / 30d High
$0.015194304 / $0.015637153
90d Low / 90d High
$0.014869198 / $0.015637153
52 Week Low / 52 Week High
$0.01442841 / $0.015637153
All Time HighMay 12, 2021 (5 years ago)
$10.61
99.86%
All Time LowJun 8, 2024 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XWIN to USD converter

xWIN Finance
xWIN FinanceXWIN
USD
USDUSD

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to USD)

XWINUSD by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (USD)

Date
7/6/2026
$0.015578
$0
$0.015637
$0.015194
7/5/2026
$0.015243
$0.015578
$0.015623
$0.015132
7/4/2026
$0.015195
$0.015243
$0.015297
$0.015104
7/3/2026
$0.014844
$0.015195
$0.015182
$0.014805
7/2/2026
$0.014648
$0.014844
$0.014962
$0.014577
7/1/2026
$0.014533
$0.014648
$0.014733
$0.014428
6/30/2026
$0.014805
$0.014533
$0.014805
$0.014483

Data provided by Coingecko API

XWIN Price Live Data

The live price of XWIN is $ 0.015376 per (XWIN/USD) today with a current market cap of 259,748 USD. 24-hour trading volume is $ 48 USD. XWIN to USD price is updated in real-time. xWIN Finance is -0.94% in the last 24 hours. It has a circulating supply of $ 16,892,831 XWIN.

xWIN Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

0 hours, 40 minutes and 56 seconds

Explore Our Other Products for XWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,486
1.05%
Market Cap$1.27T
Volume$31.82B
2
$1,774.79
1.65%
Market Cap$214.22B
Volume$10.09B
4
$578.58
1.52%
Market Cap$77.99B
Volume$573.41M
6
$1.11
2.91%
Market Cap$69.63B
Volume$1.34B
7
$80.86
1.81%
Market Cap$47.04B
Volume$2.16B
11
$0.07
3.63%
Market Cap$11.51B
Volume$588.98M

Data provided by Coingecko API

More Cryptocurrencies

4374
$0.00147788
11.52%
Market Cap$260,107
Volume$186
4375
$0.00025972
4.11%
Market Cap$259,716
Volume$975
4376
$0.00040691
2.24%
Market Cap$259,624
Volume$24,671
4378
$0.00000259
0.23%
Market Cap$259,304
Volume$174
4380
$0.00025922
12.77%
Market Cap$259,221
Volume$45,873

Data provided by Coingecko API