Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
$0.002095 0.00%
Market Cap
$209,488
0%
Volume (24)
$104
0.12%
Circulating Supply
100,000,000 YAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

YAI price Statistics

Ÿ Price Today

Ÿ Price
$0.00209488
24h Low / 24h High
$0.00208647 / $0.00210265

Trading Volume

$104.14
0.12%
Volume / Market Cap
0.00049711678
Market Dominance
0.0000078334365%
Market Rank
#4439

Ÿ Supply

Circulating Supply
100,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
$209,488

Fully Diluted
Market Cap

$209,488
0.05%

Ÿ Price Yesterday

Yesterday's Low / High
$0.0020926657 / $0.0020951636
Yesterday's Open / Close
$0.0020951636 / $0.0020926657
Yesterday's Change
0.05%
Yesterday's Volume
$104.15913

Ÿ Price History

7d Low / 7d High
$0.0020354002 / $0.0021023013
30d Low / 30d High
$0.0020354002 / $0.0021023013
90d Low / 90d High
$0.0020951636 / $0.0020951636
52 Week Low / 52 Week High
$0.0020354002 / $0.0021023013
All Time High4월 6일, 2024 (2 years ago)
$0.7059
99.70%
All Time Low6월 26일, 2026 (2 months ago)
$0.00133891
56.46%

Data provided by Coingecko API

YAI to USD converter

Ÿ
ŸYAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to USD)

YAIUSD by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (USD)

Date
2026. 9. 10.
$0.002049
$0
$0.002054
$0.002046
2026. 9. 9.
$0.002065
$0.002049
$0.002084
$0.002035
2026. 9. 8.
$0.002069
$0.002065
$0.002078
$0.002044
2026. 9. 7.
$0.002096
$0.002069
$0.002096
$0.002057
2026. 9. 6.
$0.002071
$0.002096
$0.002097
$0.002069

Data provided by Coingecko API

YAI Price Live Data

The live price of YAI is $ 0.002095 per (YAI/USD) today with a current market cap of 209,488 USD. 24-hour trading volume is $ 104 USD. YAI to USD price is updated in real-time. Ÿ is 0.00% in the last 24 hours. It has a circulating supply of $ 100,000,000 YAI.

Ÿ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 17 minutes and 48 seconds

Explore Our Other Products for YAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,249
0.04%
Market Cap$1.55T
Volume$15.39B
2
$2,521.67
0.33%
Market Cap$307.73B
Volume$7.81B
4
$728.41
0.18%
Market Cap$96.99B
Volume$744.42M
5
$1.37
0.30%
Market Cap$85.89B
Volume$974.82M
7
$101.85
0.05%
Market Cap$59.74B
Volume$1.85B
11
$0.08
0.47%
Market Cap$13.23B
Volume$324.7M

Data provided by Coingecko API

More Cryptocurrencies

3906
$0.00000034
2.60%
Market Cap$337,879
Volume$42,356
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
Market Cap$337,659
Volume$32
3903
$0.00273681
8.45%
Market Cap$337,519
Volume$1,845
3904
$0.00025178
0.46%
Market Cap$337,394
Volume$30
3905
$0.00337047
10.75%
Market Cap$337,047
Volume$201
3907
$0.03
0.87%
Market Cap$336,241
Volume$177
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
3908
$0.00060115
13.35%
Market Cap$335,837
Volume$3,197
3909
$15.76
2.92%
Market Cap$335,664
Volume$0
Market Cap$335,581
Volume$34
$0.00239787
0%
Market Cap$334,922
Volume$1
3911
$0.00033474
0.93%
Market Cap$334,747
Volume$256
Market Cap$334,435
Volume$280
3912
$0.0000044
0.16%
Market Cap$334,229
Volume$2
Market Cap$334,160
Volume$24
3913
$0.00000334
2.35%
Market Cap$334,056
Volume$176,651
3914
$0.00001864
7.07%
Market Cap$333,685
Volume$4,168
3921
$0.00333242
0.00%
Market Cap$333,242
Volume$27
3915
$0.00000111
0.80%
Market Cap$333,005
Volume$26,552
Market Cap$332,850
Volume$30
Market Cap$332,648
Volume$509,287
3957
$0.00000001
0.00%
Market Cap$332,446
Volume$8
3917
$0.00033211
0.86%
Market Cap$332,096
Volume$989
3918
$0.00033213
5.24%
Market Cap$332,063
Volume$1,973
3919
$0.00033201
0.52%
Market Cap$332,015
Volume$184
3920
$0.00060318
0.82%
Market Cap$331,948
Volume$1,493
3982
$0.00033148
0%
Market Cap$331,479
Volume$149
Market Cap$331,296
Volume$25
3922
$0.00033051
16.55%
Market Cap$331,203
Volume$42,479
3921
$0.00070768
0.15%
Market Cap$331,142
Volume$6
Market Cap$330,835
Volume$46
3923
$0.00054632
1.97%
Market Cap$330,463
Volume$532
3924
$0.6
4.88%
Market Cap$330,086
Volume$4,805
3925
$0.00164893
0.59%
Market Cap$329,789
Volume$148
Market Cap$328,256
Volume$69,227
3927
$0.00032871
1.65%
Market Cap$327,933
Volume$153,629
3928
$0.00021125
3.85%
Market Cap$327,448
Volume$1,275
3929
$0.00061326
4.68%
Market Cap$327,380
Volume$97
3930
$0.00039419
5.19%
Market Cap$327,165
Volume$17,397
3931
$0.0006701
0.00%
Market Cap$327,140
Volume$2
Market Cap$326,331
Volume$6,421
4040
$0.00006524
0%
Market Cap$326,202
Volume$1
3933
$0.03
17.31%
Market Cap$326,177
Volume$7,052
3934
$0.69
28.09%
Market Cap$325,886
Volume$7,957
3935
$0.0003196
0.20%
Market Cap$325,607
Volume$58
3988
$0.00000325
0%
Market Cap$325,323
Volume$5
3936
Market Cap$325,272
Volume$1,181
3937
$0.00103956
3.85%
Market Cap$324,839
Volume$71
3938
$0.0000671
0%
Market Cap$324,113
Volume$211
3939
$0.0011608
1.25%
Market Cap$324,076
Volume$417
3940
$0.00223262
2.57%
Market Cap$323,979
Volume$17,238
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
3941
$0.01
6.29%
Market Cap$323,521
Volume$66,614
Market Cap$323,381
Volume$794
3943
$0.00032231
25.19%
Market Cap$322,317
Volume$48,187
3944
$0.01
3.12%
Market Cap$322,162
Volume$21,682
3945
$0.00000101
7.57%
Market Cap$322,147
Volume$1,528
3946
$0.00016209
0.45%
Market Cap$321,870
Volume$192
3947
$0.00033581
37.25%
Market Cap$321,817
Volume$32,648
4000
$0.01
0.25%
Market Cap$320,918
Volume$221
3948
$0.00198452
0.27%
Market Cap$320,912
Volume$27,336
3949
$0.00070494
1.74%
Market Cap$320,825
Volume$1,073
3950
$0.00000321
1.11%
Market Cap$320,762
Volume$14
3951
$0.00053452
0.66%
Market Cap$320,715
Volume$33
4036
Market Cap$319,480
Volume$7
3952
Market Cap$319,464
Volume$123
3953
$0.00031943
15.70%
Market Cap$319,433
Volume$36,276
3954
$0.0011456
0.02%
Market Cap$319,211
Volume$100
3955
$0.00265789
0.44%
Market Cap$318,949
Volume$139
3956
$0
0.18%
Market Cap$317,860
Volume$57
3957
$0.0003284
1.12%
Market Cap$317,018
Volume$1,035
Market Cap$316,876
Volume$81,602
Market Cap$316,758
Volume$1.64M
3960
$0.00031649
1.34%
Market Cap$316,536
Volume$330
3961
$0.01
1.51%
Market Cap$316,400
Volume$10,748
3962
$0.0003154
13.80%
Market Cap$315,419
Volume$32,255
Market Cap$315,286
Volume$15
3963
$0.0042099
0.46%
Market Cap$315,245
Volume$310
3964
$0.0031442
1.22%
Market Cap$314,422
Volume$950
3965
$0.00003147
0.13%
Market Cap$314,069
Volume$66
4040
$0.00031395
0.51%
Market Cap$313,878
Volume$17
3966
$0.00003139
0.20%
Market Cap$313,825
Volume$111
Market Cap$313,796
Volume$53
3967
$0.00013828
14.72%
Market Cap$313,682
Volume$308,676
Market Cap$313,155
Volume$51
3969
$0.00016224
0.24%
Market Cap$313,062
Volume$10
3970
$0.00000003
12.09%
Market Cap$312,928
Volume$2,270
3973
Market Cap$312,908
Volume$56,738
3971
$0.00000687
0.62%
Market Cap$312,723
Volume$361
4024
Market Cap$312,592
Volume$4
3972
$0.00031258
0.06%
Market Cap$312,477
Volume$134
3974
$0.31
0.97%
Market Cap$311,357
Volume$2,172
3975
$0.00031129
1.57%
Market Cap$311,292
Volume$333
3976
$0.00031991
15.24%
Market Cap$310,710
Volume$57,866
3977
$0.00316281
1.59%
Market Cap$310,660
Volume$2,573
Market Cap$310,589
Volume$640
3979
$0.00007051
5.97%
Market Cap$310,261
Volume$587
3906
$0.00000034
2.60%
Market Cap$337,879
Volume$42,356
3890
$0.00022523
0%
Market Cap$337,845
Volume$3

Data provided by Coingecko API