Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
$0.002085+ 1.61%
Market Cap
$208,501
1.61%
Volume (24)
$28
26.44%
Circulating Supply
100,000,000 YAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

YAI price Statistics

Ÿ Price Today

Ÿ Price
$0.00208501

Price Change

$0.00003303
1.61%
24h Low / 24h High
$0.0020288 / $0.00208893

Trading Volume

$27.57
26.44%
Volume / Market Cap
0.00013222958
Market Dominance
0.0000077560393%
Market Rank
#4462

Ÿ Supply

Circulating Supply
100,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
$208,501
1.61%

Fully Diluted
Market Cap

$208,501
0.92%

Ÿ Price Yesterday

Yesterday's Low / High
$0.0020645455 / $0.0020675251
Yesterday's Open / Close
$0.0020645455 / $0.0020675251
Yesterday's Change
0.92%
Yesterday's Volume
$27.303676

Ÿ Price History

7d Low / 7d High
$0.0020172793 / $0.0021099181
30d Low / 30d High
$0.0020435149 / $0.0020784614
90d Low / 90d High
$0.0020586694 / $0.0020675251
52 Week Low / 52 Week High
$0.0020172793 / $0.0021099181
All Time High4월 6일, 2024 (2 years ago)
$0.7059
99.70%
All Time Low6월 26일, 2026 (2 months ago)
$0.00133891
55.72%

Data provided by Coingecko API

YAI to USD converter

Ÿ
ŸYAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to USD)

YAIUSD by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (USD)

Date
2026. 9. 8.
$0.002055
$0
$0.002078
$0.002044
2026. 9. 7.
$0.002074
$0.002055
$0.002096
$0.002057
2026. 9. 6.
$0.002087
$0.002074
$0.002097
$0.002069
2026. 9. 4.
$0.002108
$0
$0.00211
$0.002041
2026. 9. 3.
$0.002017
$0.002108
$0.002103
$0.002017

Data provided by Coingecko API

YAI Price Live Data

The live price of YAI is $ 0.002085 per (YAI/USD) today with a current market cap of 208,501 USD. 24-hour trading volume is $ 28 USD. YAI to USD price is updated in real-time. Ÿ is +1.61% in the last 24 hours. It has a circulating supply of $ 100,000,000 YAI.

Ÿ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 37 minutes and 43 seconds

Explore Our Other Products for YAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,818
0.54%
Market Cap$1.58T
Volume$33.77B
2
$2,485.04
0.40%
Market Cap$303.3B
Volume$12.01B
4
$748.41
0.76%
Market Cap$99.68B
Volume$962.44M
5
$1.42
1.71%
Market Cap$88.98B
Volume$2.6B
7
$103.31
0.37%
Market Cap$60.58B
Volume$2.79B
11
$0.09
0.74%
Market Cap$14.06B
Volume$811.54M

Data provided by Coingecko API

More Cryptocurrencies

3999
$0.00079612
1.51%
Market Cap$340,147
Volume$10
3998
Market Cap$340,139
Volume$30
4000
$0.00339527
7.59%
Market Cap$339,522
Volume$90
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
4001
$0.00233732
3.57%
Market Cap$339,203
Volume$16,532
4002
$0.000197
6.28%
Market Cap$338,433
Volume$1
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
4004
$0.0003376
0.02%
Market Cap$337,046
Volume$333
Market Cap$336,960
Volume$10
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
4005
$0.00000337
4.03%
Market Cap$336,893
Volume$46,704
4006
$0.0043011
3.11%
Market Cap$336,818
Volume$517
4007
$0.00033661
20.15%
Market Cap$336,623
Volume$23,837
Market Cap$336,254
Volume$275,107
4009
$0.00207905
0.16%
Market Cap$336,192
Volume$26,100
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
Market Cap$335,403
Volume$178,764
$0.00239787
0%
Market Cap$334,922
Volume$1
4012
Market Cap$334,563
Volume$937
Market Cap$334,435
Volume$280
Market Cap$333,788
Volume$89
4013
$0.00035789
29.25%
Market Cap$333,746
Volume$52,523
4014
$0.00055573
0.05%
Market Cap$333,433
Volume$158
4015
$0.00007739
1.15%
Market Cap$333,238
Volume$188
4016
$0.00016776
0.64%
Market Cap$333,184
Volume$23
Market Cap$332,850
Volume$30
4008
Market Cap$332,788
Volume$38,916
4017
$0.00034199
1.82%
Market Cap$332,563
Volume$59
4018
$0.00006884
2.22%
Market Cap$332,516
Volume$501
4019
$0.00000001
0.05%
Market Cap$332,403
Volume$164
4020
$0.0049223
20.70%
Market Cap$330,834
Volume$8,786
3969
$0.00330013
0%
Market Cap$330,013
Volume$223
Market Cap$329,912
Volume$2
4021
$0.00032963
23.82%
Market Cap$329,602
Volume$52,855
4002
Market Cap$329,350
Volume$28
4027
$0.00474292
1.97%
Market Cap$329,249
Volume$2,426
4024
$0.00128319
0%
Market Cap$329,191
Volume$72
4023
$0.00000078
9.76%
Market Cap$328,981
Volume$5,725
4024
$0.00164451
0.66%
Market Cap$328,899
Volume$1,231
4025
$1.19
2.93%
Market Cap$328,897
Volume$8,563
4022
$0.00041124
56.50%
Market Cap$328,692
Volume$137,823
4026
$0.00032832
15.63%
Market Cap$328,223
Volume$7,730
4028
$0.00000078
1.51%
Market Cap$328,056
Volume$25,494
4029
$0.00032803
0.69%
Market Cap$328,029
Volume$487
3904
Market Cap$327,446
Volume$114
4030
$0.00034159
36.24%
Market Cap$327,091
Volume$42,962
4031
Market Cap$327,009
Volume$33
4032
$0.00326949
1.95%
Market Cap$326,945
Volume$1,306
4033
Market Cap$326,667
Volume$2
4040
$0.00006524
1.61%
Market Cap$326,202
Volume$1
4034
$0
1.31%
Market Cap$325,747
Volume$1,331
4035
$0.00031957
0.10%
Market Cap$325,571
Volume$150
4036
$4.28
6.17%
Market Cap$325,379
Volume$12,641
3988
$0.00000325
0.58%
Market Cap$325,323
Volume$5
4037
$0.00000328
9.70%
Market Cap$324,868
Volume$31,520
4038
$0.0003239
0.00%
Market Cap$324,867
Volume$172,669
4039
$0.00433453
2.00%
Market Cap$324,588
Volume$45
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
Market Cap$323,956
Volume$59,118
4041
$0.00032713
0.37%
Market Cap$323,954
Volume$27,064
4042
$0.00219932
0.55%
Market Cap$323,707
Volume$7,135
4043
$0.00269737
1.27%
Market Cap$323,682
Volume$36
4044
Market Cap$323,423
Volume$155,615
Market Cap$322,738
Volume$628,201
4046
$0.01
4.52%
Market Cap$322,702
Volume$73,394
4048
$0.00115896
0.29%
Market Cap$322,570
Volume$256
4047
$0.00039276
1.13%
Market Cap$322,511
Volume$166
4049
$0.02
0.27%
Market Cap$322,272
Volume$112,091
4050
$0.00000424
0%
Market Cap$322,194
Volume$2
4051
$0.0003221
1.64%
Market Cap$322,101
Volume$3,410
4053
$0.00003218
1.38%
Market Cap$321,757
Volume$226
4052
$0.00010257
0.46%
Market Cap$321,755
Volume$104
Market Cap$321,170
Volume$1.4M
4055
$0.000321
5.02%
Market Cap$320,994
Volume$460
4056
$0.00032253
0.88%
Market Cap$320,681
Volume$614
4057
$0.00035614
3.47%
Market Cap$320,318
Volume$1,993
4058
$0.00033052
5.28%
Market Cap$319,759
Volume$31,417
4059
Market Cap$319,642
Volume$1.76M
4022
$0.00318866
0%
Market Cap$318,866
Volume$66
4060
$0
13.74%
Market Cap$318,859
Volume$5
4061
$0.00000318
0%
Market Cap$318,510
Volume$61
4063
$0.00031854
7.61%
Market Cap$318,403
Volume$2,167
4062
$0.00057054
0.63%
Market Cap$318,343
Volume$12,246
4064
Market Cap$318,199
Volume$832
4070
$0.00034777
0%
Market Cap$317,590
Volume$128
4065
$0.00032788
0.25%
Market Cap$317,429
Volume$262
Market Cap$317,134
Volume$34
4066
$0.00064905
0%
Market Cap$316,857
Volume$242
Market Cap$316,556
Volume$178
4067
$0.67
0.15%
Market Cap$316,156
Volume$13,846
4068
$0.00000004
0.61%
Market Cap$315,993
Volume$672
4069
$0.00081164
0.29%
Market Cap$315,306
Volume$97
Market Cap$315,286
Volume$15
4070
Market Cap$314,841
Volume$42,761
4052
$0.0000069
0.93%
Market Cap$314,028
Volume$7
4071
$0.0000314
1.81%
Market Cap$313,432
Volume$34
3999
$0.00079612
1.51%
Market Cap$340,147
Volume$10
3998
Market Cap$340,139
Volume$30

Data provided by Coingecko API