Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
$0.002055 0.00%
Market Cap
$205,521
0%
Volume (24)
$59
0.10%
Circulating Supply
100,000,000 YAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

YAI price Statistics

Ÿ Price Today

Ÿ Price
$0.00205521
24h Low / 24h High
$0.0020456 / $0.00208325

Trading Volume

$58.76
0.10%
Volume / Market Cap
0.00028590752
Market Dominance
0.0000076850975%
Market Rank
#4441

Ÿ Supply

Circulating Supply
100,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
$205,521

Fully Diluted
Market Cap

$205,521
0.24%

Ÿ Price Yesterday

Yesterday's Low / High
$0.0020492757 / $0.0020513745
Yesterday's Open / Close
$0.0020513745 / $0.0020492757
Yesterday's Change
0.24%
Yesterday's Volume
$58.645448

Ÿ Price History

7d Low / 7d High
$0.0020354002 / $0.0021023013
30d Low / 30d High
$0.0020354002 / $0.0021023013
90d Low / 90d High
$0.0020492757 / $0.0020951636
52 Week Low / 52 Week High
$0.0020354002 / $0.0021023013
All Time High4월 6일, 2024 (2 years ago)
$0.7059
99.71%
All Time Low6월 26일, 2026 (2 months ago)
$0.00133891
53.50%

Data provided by Coingecko API

YAI to USD converter

Ÿ
ŸYAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to USD)

YAIUSD by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (USD)

Date
2026. 9. 13.
$0.002095
$0.002051
$0.002095
$0.002049
2026. 9. 10.
$0.002049
$0
$0.002054
$0.002046
2026. 9. 9.
$0.002065
$0.002049
$0.002084
$0.002035
2026. 9. 8.
$0.002069
$0.002065
$0.002078
$0.002044
2026. 9. 7.
$0.002096
$0.002069
$0.002096
$0.002057

Data provided by Coingecko API

YAI Price Live Data

The live price of YAI is $ 0.002055 per (YAI/USD) today with a current market cap of 205,521 USD. 24-hour trading volume is $ 59 USD. YAI to USD price is updated in real-time. Ÿ is 0.00% in the last 24 hours. It has a circulating supply of $ 100,000,000 YAI.

Ÿ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 47 minutes and 30 seconds

Explore Our Other Products for YAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,577
0.63%
Market Cap$1.56T
Volume$20.22B
2
$2,514.75
0.17%
Market Cap$306.93B
Volume$11.4B
4
$723.34
0.20%
Market Cap$96.32B
Volume$824.57M
5
$1.39
2.00%
Market Cap$87.19B
Volume$1.58B
7
$101.5
0.36%
Market Cap$59.57B
Volume$2.39B
11
$0.08
0.06%
Market Cap$13.15B
Volume$494.07M

Data provided by Coingecko API

More Cryptocurrencies

3849
$0.00061203
0%
Market Cap$341,457
Volume$33
Market Cap$341,112
Volume$129
3902
$0.01
0.13%
Market Cap$341,069
Volume$51
Market Cap$340,995
Volume$311,131
3909
$0.02
865.24%
Market Cap$340,729
Volume$19
3870
$0.00031189
0.01%
Market Cap$340,181
Volume$12
3910
$0.72
3.35%
Market Cap$340,024
Volume$9,362
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
Market Cap$338,823
Volume$1,547
3930
$0.00025224
1.44%
Market Cap$338,013
Volume$4
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3912
$0.00228022
2.02%
Market Cap$337,853
Volume$1,675
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3913
$0.00000113
0.43%
Market Cap$337,734
Volume$24,433
3914
$0.01
1.82%
Market Cap$337,683
Volume$179
Market Cap$337,595
Volume$5
3917
$0.00034391
0.15%
Market Cap$336,726
Volume$238
3918
$0.00033613
0.26%
Market Cap$336,151
Volume$102
3916
$0.00000034
0.90%
Market Cap$335,814
Volume$33,432
3919
$0.0015548
2.85%
Market Cap$335,792
Volume$76,349
Market Cap$335,020
Volume$16
$0.00239787
0%
Market Cap$334,922
Volume$1
3921
$0.03
5.82%
Market Cap$334,764
Volume$7,721
Market Cap$334,435
Volume$280
3922
$0.01
1.75%
Market Cap$334,390
Volume$4,107
Market Cap$334,333
Volume$14
3924
$0.00033432
4.99%
Market Cap$334,316
Volume$28,866
Market Cap$334,160
Volume$24
3925
$0.03
0.92%
Market Cap$334,002
Volume$36
3927
$0.00034211
10.12%
Market Cap$333,793
Volume$203,342
Market Cap$332,850
Volume$30
Market Cap$332,837
Volume$39,666
3918
$0.00000001
0%
Market Cap$332,394
Volume$641
Market Cap$332,197
Volume$11,244
Market Cap$331,296
Volume$25
3929
$0.00000104
1.58%
Market Cap$330,754
Volume$3,233
Market Cap$330,260
Volume$924
Market Cap$329,972
Volume$9,444
3932
$0.00059958
0.01%
Market Cap$329,962
Volume$747
3933
$0.00032971
0.25%
Market Cap$329,616
Volume$1,096
3934
$0.00032915
4.80%
Market Cap$329,102
Volume$468
3935
$0.00032888
6.21%
Market Cap$328,791
Volume$8,154
3936
$0.6
1.59%
Market Cap$328,489
Volume$6,491
3937
$0.00000432
1.71%
Market Cap$328,274
Volume$53
3938
$0
14.65%
Market Cap$328,263
Volume$86,883
3939
$0.00023722
1.56%
Market Cap$328,094
Volume$8
3940
$0.0003275
1.35%
Market Cap$327,504
Volume$285
3945
$0.00000327
0%
Market Cap$327,480
Volume$40
Market Cap$327,470
Volume$17,987
3942
$0.00001827
1.48%
Market Cap$327,266
Volume$4,318
3906
$0.00067007
0%
Market Cap$327,123
Volume$2
3943
$0.00163536
0.77%
Market Cap$327,072
Volume$973
3944
$0.00000327
1.98%
Market Cap$326,655
Volume$16
3919
$0.00326315
1.84%
Market Cap$326,315
Volume$83
4040
$0.00006524
0%
Market Cap$326,202
Volume$1
3955
$0.00104278
0.40%
Market Cap$325,790
Volume$25
3945
$0.01
1.38%
Market Cap$325,696
Volume$62,558
3946
$0.00031954
0.01%
Market Cap$325,544
Volume$4
3947
$0.00054235
2.01%
Market Cap$325,412
Volume$125
3948
$0.01
3.35%
Market Cap$324,565
Volume$3,090
3949
$0.00004356
40.57%
Market Cap$324,149
Volume$372,980
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
3950
$0.00199755
0.71%
Market Cap$323,174
Volume$23,900
3951
$0.00012139
0.68%
Market Cap$322,737
Volume$122
3952
$0.00221917
0.10%
Market Cap$321,930
Volume$17,041
3953
$0.00153787
31.15%
Market Cap$321,043
Volume$26
3954
$0.00115112
0.50%
Market Cap$320,745
Volume$310
3955
Market Cap$320,476
Volume$666
3950
$0.00006633
0.65%
Market Cap$320,376
Volume$1
3956
$0.00032035
5.92%
Market Cap$320,268
Volume$487,828
3957
Market Cap$320,176
Volume$220
3958
$0.00427152
2.39%
Market Cap$319,779
Volume$1,268
3959
$0.00031992
3.40%
Market Cap$319,772
Volume$1,983
3943
$0.00266388
0%
Market Cap$319,666
Volume$19
3961
$0.00070148
0.69%
Market Cap$319,248
Volume$257
3962
$0.00475318
8.11%
Market Cap$319,133
Volume$1,655
3963
$0.00031905
7.38%
Market Cap$319,054
Volume$17,198
3964
$0.00031888
2.89%
Market Cap$318,839
Volume$30,787
3973
$0.0001604
0.41%
Market Cap$318,513
Volume$9
3965
$0.01
2.11%
Market Cap$318,501
Volume$6,719
3966
$0.00258118
5.77%
Market Cap$318,247
Volume$1,229
3968
$0.00003188
1.49%
Market Cap$318,180
Volume$393
3967
$0.00063646
6.42%
Market Cap$318,078
Volume$1,347
3969
$0.00007208
1.56%
Market Cap$317,194
Volume$76
3970
$0.00000317
10.86%
Market Cap$316,873
Volume$11,218
3971
$0.0005935
1.47%
Market Cap$316,804
Volume$157
3972
Market Cap$316,141
Volume$24
Market Cap$315,613
Volume$344
Market Cap$315,336
Volume$452
Market Cap$315,096
Volume$1.78M
3960
$0.00031981
20.73%
Market Cap$314,399
Volume$11,071
Market Cap$314,125
Volume$59
3977
$0.00018998
3.36%
Market Cap$313,804
Volume$1,084
3978
Market Cap$313,487
Volume$9
3980
Market Cap$313,257
Volume$275
3979
$0.00031662
12.22%
Market Cap$313,029
Volume$1.12M
3981
$0.00032401
31.37%
Market Cap$312,808
Volume$8,151
3849
$0.00061203
0%
Market Cap$341,457
Volume$33
Market Cap$341,112
Volume$129

Data provided by Coingecko API