Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
$0.002055 0.00%
Market Cap
$205,548
0%
Volume (24)
$1
0.65%
Circulating Supply
100,000,000 YAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

YAI price Statistics

Ÿ Price Today

Ÿ Price
$0.00205548
24h Low / 24h High
$0.00203054 / $0.00206295

Trading Volume

$1.27
0.65%
Volume / Market Cap
0.0000061786055
Market Dominance
0.0000076861071%
Market Rank
#4507

Ÿ Supply

Circulating Supply
100,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
$205,548

Fully Diluted
Market Cap

$205,548
0.66%

Ÿ Price Yesterday

Yesterday's Low / High
$0.0020354002 / $0.0020486252
Yesterday's Open / Close
$0.0020486252 / $0.0020354002
Yesterday's Change
0.66%
Yesterday's Volume
$1.2644586

Ÿ Price History

7d Low / 7d High
$0.0020354002 / $0.0021099181
30d Low / 30d High
$0.0020354002 / $0.0020835143
90d Low / 90d High
$0.0020354002 / $0.0021099181
52 Week Low / 52 Week High
$0.0020172793 / $0.0021099181
All Time High4월 6일, 2024 (2 years ago)
$0.7059
99.71%
All Time Low6월 26일, 2026 (2 months ago)
$0.00133891
53.52%

Data provided by Coingecko API

YAI to USD converter

Ÿ
ŸYAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to USD)

YAIUSD by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (USD)

Date
2026. 9. 8.
$0.002055
$0
$0.002078
$0.002044
2026. 9. 7.
$0.002074
$0.002055
$0.002096
$0.002057
2026. 9. 6.
$0.002087
$0.002074
$0.002097
$0.002069
2026. 9. 4.
$0.002108
$0
$0.00211
$0.002041
2026. 9. 3.
$0.002017
$0.002108
$0.002103
$0.002017

Data provided by Coingecko API

YAI Price Live Data

The live price of YAI is $ 0.002055 per (YAI/USD) today with a current market cap of 205,548 USD. 24-hour trading volume is $ 1 USD. YAI to USD price is updated in real-time. Ÿ is 0.00% in the last 24 hours. It has a circulating supply of $ 100,000,000 YAI.

Ÿ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 26 minutes and 53 seconds

Explore Our Other Products for YAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,004
2.03%
Market Cap$1.55T
Volume$32.48B
2
$2,456.04
1.35%
Market Cap$299.79B
Volume$16.28B
4
$710.37
4.04%
Market Cap$94.62B
Volume$1.23B
5
$1.35
4.82%
Market Cap$84.74B
Volume$2.42B
7
$99.32
3.98%
Market Cap$58.24B
Volume$3.31B
12
$0.08
6.13%
Market Cap$12.99B
Volume$924.94M

Data provided by Coingecko API

More Cryptocurrencies

4096
$0.00003066
4.47%
Market Cap$306,560
Volume$13
4098
$0.00030594
18.13%
Market Cap$305,980
Volume$4,519
4099
$0.0003054
5.24%
Market Cap$305,291
Volume$641
4100
$0.0001582
39.18%
Market Cap$305,248
Volume$9
4097
$0.00208154
5.02%
Market Cap$305,074
Volume$7,981
4101
$0.01
8.93%
Market Cap$304,773
Volume$2,943
4067
Market Cap$304,455
Volume$675
4102
Market Cap$304,353
Volume$1,639
4103
$0.00017679
3.77%
Market Cap$304,278
Volume$47
4104
$0.00000669
0%
Market Cap$304,232
Volume$205
4106
$0.00001698
4.81%
Market Cap$304,194
Volume$9,861
4105
$0.00008263
0%
Market Cap$304,132
Volume$49
4107
$0.00000072
7.10%
Market Cap$303,610
Volume$29,289
Market Cap$303,558
Volume$4
Market Cap$303,087
Volume$168,221
4109
$0.00030288
13.94%
Market Cap$302,839
Volume$95,498
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4110
$0.00006053
1.51%
Market Cap$302,622
Volume$23
4111
Market Cap$302,526
Volume$4
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,134
Volume$2
4113
$0.00003033
0.34%
Market Cap$301,720
Volume$208
4114
$0.00000074
12.82%
Market Cap$301,689
Volume$4,398
4115
$0.00033497
1.76%
Market Cap$301,283
Volume$22,412
3754
Market Cap$301,262
Volume$442
4116
$0.00018236
3.48%
Market Cap$301,256
Volume$827
Market Cap$301,232
Volume$55,973
4117
$1.09
8.41%
Market Cap$301,142
Volume$25,240
4119
$0.00032936
0%
Market Cap$300,779
Volume$6
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
4120
$0.01
10.79%
Market Cap$300,566
Volume$73,670
4121
$0.00081697
20.69%
Market Cap$300,553
Volume$444
4118
Market Cap$300,277
Volume$44,204
4122
$0.00030299
2.80%
Market Cap$299,936
Volume$2,590
4123
$0.3
2.57%
Market Cap$299,694
Volume$1,769
4054
Market Cap$299,523
Volume$10
4125
$0.00029887
3453.89%
Market Cap$298,887
Volume$18,223
4124
$0.00242361
3.43%
Market Cap$298,886
Volume$619
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
4127
$0.00000004
4.09%
Market Cap$298,447
Volume$599
Market Cap$298,005
Volume$206
4129
$0.00080344
5.60%
Market Cap$297,390
Volume$156
4130
$0.00003968
0.02%
Market Cap$297,262
Volume$48,127
4131
$0.01
21.92%
Market Cap$297,195
Volume$52,824
4132
$0.00032059
2.27%
Market Cap$297,172
Volume$511
4133
$0.00038207
4.70%
Market Cap$297,044
Volume$15,768
Market Cap$296,994
Volume$159,595
4043
Market Cap$296,866
Volume$140
Market Cap$296,813
Volume$696,227
4136
$0.0000593
17.32%
Market Cap$296,517
Volume$2,626
4137
$0
8.37%
Market Cap$295,817
Volume$6,851
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
Market Cap$295,609
Volume$25
4139
$0.00029561
1.92%
Market Cap$295,605
Volume$1,010
4126
$0.00029887
17.97%
Market Cap$295,518
Volume$108,823
Market Cap$295,400
Volume$987
4141
$0.00019603
7.80%
Market Cap$294,810
Volume$79,014
Market Cap$294,644
Volume$1
4142
$0.00002945
2.60%
Market Cap$294,548
Volume$228
4135
$0.0000007
0%
Market Cap$294,197
Volume$20
4143
$0.00000297
9.47%
Market Cap$294,130
Volume$30,239
4144
$0.0005005
12.30%
Market Cap$294,023
Volume$2,055
4145
$293,616
0.15%
Market Cap$293,610
Volume$2,100
4146
$0.0004827
1.10%
Market Cap$293,561
Volume$17,318
4148
$0.00069625
17.59%
Market Cap$293,116
Volume$4,409
4149
Market Cap$292,522
Volume$7
4150
$0.92
1.88%
Market Cap$292,413
Volume$2,116
4151
$0.00013913
2.85%
Market Cap$292,269
Volume$341
4145
$0.00003142
0%
Market Cap$291,817
Volume$3
4152
$0.00029364
2.93%
Market Cap$291,628
Volume$1,772
4100
$0.03
0.98%
Market Cap$291,615
Volume$1
4147
$0.00054964
0.57%
Market Cap$291,605
Volume$175
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4153
$0.00031939
6.67%
Market Cap$290,972
Volume$1,111
4154
$0.00000029
0%
Market Cap$290,897
Volume$45
4155
$0.00041534
3.96%
Market Cap$290,731
Volume$10
Market Cap$290,575
Volume$66,461
4157
$0.00003145
1.70%
Market Cap$290,264
Volume$5,782
4158
Market Cap$290,238
Volume$26,703
4159
$2.05
1.05%
Market Cap$290,215
Volume$748
4160
$0.00051971
6.79%
Market Cap$290,106
Volume$3,205
4161
$0.00028966
18.34%
Market Cap$289,626
Volume$16,305
4162
$0.01
3.89%
Market Cap$289,383
Volume$18
4163
$0.00150009
1.94%
Market Cap$289,101
Volume$45,978
4154
$0.01
0%
Market Cap$289,012
Volume$4
4164
$3.78
14.61%
Market Cap$288,738
Volume$17,488
4165
$0.00028858
104.57%
Market Cap$288,578
Volume$8,810
4169
$0.00029759
5.99%
Market Cap$287,784
Volume$587
4167
Market Cap$287,767
Volume$1,661
4170
$0.00093824
6.67%
Market Cap$287,323
Volume$4,657
4171
$0.00029008
7.05%
Market Cap$287,247
Volume$10,872
4172
$0
3.68%
Market Cap$286,952
Volume$1,020
4173
$0.0002869
12.38%
Market Cap$286,937
Volume$5,081
4174
$0.0002949
7.48%
Market Cap$286,652
Volume$1,121
4161
Market Cap$286,395
Volume$2
4175
$0.03
0.91%
Market Cap$286,018
Volume$4,146
4176
Market Cap$285,870
Volume$1,001
4096
$0.00003066
4.47%
Market Cap$306,560
Volume$13
4098
$0.00030594
18.13%
Market Cap$305,980
Volume$4,519

Data provided by Coingecko API