Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
$0.002046 0.00%
Market Cap
$204,612
0%
Volume (24)
$57
0.05%
Circulating Supply
100,000,000 YAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

YAI price Statistics

Ÿ Price Today

Ÿ Price
$0.00204612

Trading Volume

$57.16
0.05%
Volume / Market Cap
0.000279358
Market Dominance
0.0000075917168%
Market Rank
#4564

Ÿ Supply

Circulating Supply
100,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
$204,612

Fully Diluted
Market Cap

$204,612
0.13%

Ÿ Price Yesterday

Yesterday's Low / High
$0.0020482026 / $0.002049318
Yesterday's Open / Close
$0.002049318 / $0.0020482026
Yesterday's Change
0.13%
Yesterday's Volume
$57.246779

Ÿ Price History

7d Low / 7d High
$0.0020471542 / $0.0021310582
30d Low / 30d High
$0.0020482026 / $0.0021310582
90d Low / 90d High
$0.0020482026 / $0.0021113939
52 Week Low / 52 Week High
$0.0020471542 / $0.0021310582
All Time High4월 6일, 2024 (2 years ago)
$0.7059
99.71%
All Time Low6월 26일, 2026 (2 months ago)
$0.00133891
52.82%

Data provided by Coingecko API

YAI to USD converter

Ÿ
ŸYAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to USD)

YAIUSD by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (USD)

Date
2026. 8. 28.
$0.002048
$0
$0.002111
$0.002048
2026. 8. 27.
$0.002118
$0.002048
$0.002131
$0.002095
2026. 8. 26.
$0.002054
$0.002118
$0.002077
$0.002051
2026. 8. 24.
$0.002083
$0
$0.002114
$0.002047
2026. 8. 23.
$0.00206
$0.002083
$0.002081
$0.002058

Data provided by Coingecko API

YAI Price Live Data

The live price of YAI is $ 0.002046 per (YAI/USD) today with a current market cap of 204,612 USD. 24-hour trading volume is $ 57 USD. YAI to USD price is updated in real-time. Ÿ is 0.00% in the last 24 hours. It has a circulating supply of $ 100,000,000 YAI.

Ÿ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

0 hours, 10 minutes and 16 seconds

Explore Our Other Products for YAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,233
0.68%
Market Cap$1.57T
Volume$15.17B
2
$2,455.33
0.67%
Market Cap$296.31B
Volume$5.36B
4
$692.81
0.37%
Market Cap$92.25B
Volume$483.86M
5
$1.39
0.93%
Market Cap$87.48B
Volume$1.09B
7
$105.62
1.36%
Market Cap$61.7B
Volume$2.3B
11
$0.09
0.08%
Market Cap$13.27B
Volume$316.33M

Data provided by Coingecko API

More Cryptocurrencies

4019
Market Cap$293,930
Volume$9
4004
$0
0.03%
Market Cap$293,530
Volume$3
4032
$0.00003667
0.71%
Market Cap$293,375
Volume$6
4022
$0.00152201
0.63%
Market Cap$293,370
Volume$44,084
4027
$0.00036831
24.64%
Market Cap$293,230
Volume$120,553
4023
Market Cap$293,118
Volume$176
4024
$0.00029296
10.61%
Market Cap$293,000
Volume$3,747
4025
Market Cap$292,899
Volume$43,935
4008
$0.00003221
1.57%
Market Cap$292,592
Volume$5,047
4028
$0.00003148
0.22%
Market Cap$292,348
Volume$217
4039
$0.03
0%
Market Cap$292,140
Volume$24
4033
Market Cap$292,016
Volume$178,760
4030
$0.29
1.71%
Market Cap$291,883
Volume$213
4029
$0.00029188
1.45%
Market Cap$291,871
Volume$32,319
4036
$0.00005849
0.77%
Market Cap$291,871
Volume$63,257
4031
$0.00029172
2.18%
Market Cap$291,652
Volume$497
4032
$0.00131154
1.09%
Market Cap$291,506
Volume$40,402
4057
$0.00068334
0.49%
Market Cap$291,485
Volume$2
4026
$0.00029136
6.65%
Market Cap$291,288
Volume$5,473
4034
$0.000291
0.40%
Market Cap$291,034
Volume$229
Market Cap$290,921
Volume$3,253
Market Cap$290,853
Volume$1
4037
$0.0002992
59.21%
Market Cap$290,174
Volume$9,070
4038
$0.00029014
4.33%
Market Cap$290,008
Volume$4,687
4039
$0.01
16.64%
Market Cap$289,777
Volume$1,488
4040
$0.00192054
0.08%
Market Cap$289,759
Volume$10
4106
$0.00007869
0.05%
Market Cap$289,615
Volume$28
4041
$0.00013777
7.33%
Market Cap$289,314
Volume$103
4042
$0.00019211
0.04%
Market Cap$288,917
Volume$16,993
4044
$0.0002889
54.88%
Market Cap$288,899
Volume$55,875
4115
$0.00226486
0.00%
Market Cap$288,769
Volume$102
4043
$0.00031596
0%
Market Cap$288,751
Volume$97
4045
$0.00029162
2.51%
Market Cap$288,687
Volume$1,648
4051
Market Cap$288,323
Volume$9,639
4048
$0.03
1.87%
Market Cap$288,226
Volume$5,741
4047
$0.00000415
0.19%
Market Cap$288,184
Volume$47
4046
Market Cap$288,164
Volume$234
4156
$0.00112084
0%
Market Cap$287,541
Volume$90
4049
$0.0002568
0.80%
Market Cap$287,211
Volume$47
4050
$0.00064948
1.96%
Market Cap$287,066
Volume$413
4052
$0.00035904
0.88%
Market Cap$286,859
Volume$1,208
4051
$0.00114729
0%
Market Cap$286,823
Volume$1,404
4054
$0.00028672
1.82%
Market Cap$286,720
Volume$506
Market Cap$286,654
Volume$32
Market Cap$286,646
Volume$82
4053
$0.00017349
1.03%
Market Cap$286,620
Volume$474
4055
Market Cap$286,217
Volume$6,148
4057
$0.00028604
7.55%
Market Cap$286,016
Volume$38,282
4056
$0.00093348
5.61%
Market Cap$285,872
Volume$934
4058
$0.00028584
6.10%
Market Cap$285,840
Volume$72
4075
$0.00000029
2.62%
Market Cap$285,802
Volume$201
Market Cap$285,770
Volume$768
4060
$0.00285904
0.21%
Market Cap$285,745
Volume$286
4061
$0.00031077
34.23%
Market Cap$285,557
Volume$66,973
4062
$0.00031335
0.31%
Market Cap$285,556
Volume$81
4063
$0.00002877
0.20%
Market Cap$284,977
Volume$52,033
4064
$0.00047494
0.65%
Market Cap$284,966
Volume$93
4181
Market Cap$284,721
Volume$167
4065
$0.0000569
0.69%
Market Cap$284,484
Volume$80
4066
$0.00000412
1.82%
Market Cap$284,084
Volume$9
Market Cap$283,916
Volume$195
4068
Market Cap$283,445
Volume$3,531
4069
$0.00000003
0.67%
Market Cap$283,396
Volume$657
4084
$0.00002951
0%
Market Cap$283,223
Volume$6
4070
Market Cap$283,134
Volume$9
4071
Market Cap$282,966
Volume$8,984
4072
$0.00241269
5.10%
Market Cap$282,944
Volume$1,677
4074
$0.00028483
1.83%
Market Cap$282,828
Volume$4
4075
$0.00005655
0.14%
Market Cap$282,738
Volume$46,159
4073
$282,717
0.13%
Market Cap$282,717
Volume$2,340
4076
$0.0031707
4.77%
Market Cap$282,236
Volume$4,286
4080
$0.01
0%
Market Cap$282,217
Volume$14
4077
$0.00211161
29.69%
Market Cap$281,636
Volume$65,659
Market Cap$281,396
Volume$789,424
4100
$0.00000281
0.58%
Market Cap$281,354
Volume$2
4079
$0.00035619
1.33%
Market Cap$281,288
Volume$1
4072
$0.0007225
0%
Market Cap$281,233
Volume$1,224
3874
$0.00081276
0%
Market Cap$280,403
Volume$21
4080
$0.00180088
0.51%
Market Cap$280,234
Volume$23,092
4081
$0.01
0.31%
Market Cap$280,205
Volume$7
4082
$144.73
0.01%
Market Cap$280,020
Volume$2,619
4083
$0.0002797
1.04%
Market Cap$279,677
Volume$3
4084
$0.00000426
0.01%
Market Cap$279,590
Volume$4
4085
$0.01
12.01%
Market Cap$278,970
Volume$4,932
4086
$0
0.31%
Market Cap$278,754
Volume$19
4087
Market Cap$278,751
Volume$189
4088
$0.00027846
1.26%
Market Cap$278,438
Volume$807
4087
$1.96
0.49%
Market Cap$278,357
Volume$530
4089
$0.0003017
4.20%
Market Cap$278,279
Volume$3,087
4090
$0.0000279
1.72%
Market Cap$277,638
Volume$226
4091
$0.00279211
1.02%
Market Cap$277,540
Volume$52
4092
$0.00037645
1.04%
Market Cap$277,304
Volume$176
4093
$0.00000277
1.16%
Market Cap$276,838
Volume$1,108
4142
$0.06
0.37%
Market Cap$276,791
Volume$9
4097
$0.00027639
1.25%
Market Cap$276,389
Volume$139
4094
$0.02
10.26%
Market Cap$276,325
Volume$4,386
4096
$0.01
0.06%
Market Cap$276,251
Volume$164
Market Cap$276,245
Volume$35,764
4098
$0.00023506
7.95%
Market Cap$276,187
Volume$2,626
4019
Market Cap$293,930
Volume$9
4004
$0
0.03%
Market Cap$293,530
Volume$3

Data provided by Coingecko API