Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
$0.00212+ 3.41%
Market Cap
$211,932
3.40%
Volume (24)
$90
0.46%
Circulating Supply
100,000,000 YAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

YAI price Statistics

Ÿ Price Today

Ÿ Price
$0.00211954

Price Change

$0.00006989
3.41%
24h Low / 24h High
$0.00204933 / $0.00213107

Trading Volume

$90.08
0.46%
Volume / Market Cap
0.00042504199
Market Dominance
0.0000078633107%
Market Rank
#4564

Ÿ Supply

Circulating Supply
100,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
$211,932
3.40%

Fully Diluted
Market Cap

$211,932
2.25%

Ÿ Price Yesterday

Yesterday's Low / High
$0.0020679439 / $0.0020774425
Yesterday's Open / Close
$0.0020774425 / $0.0020679439
Yesterday's Change
2.26%
Yesterday's Volume
$3.0234132

Ÿ Price History

7d Low / 7d High
$0.0020032524 / $0.0021310582
30d Low / 30d High
$0.0020505973 / $0.0021091738
90d Low / 90d High
$0.0020505973 / $0.0021143912
52 Week Low / 52 Week High
$0.0020032524 / $0.0021143912
All Time High4월 6일, 2024 (2 years ago)
$0.7059
99.70%
All Time Low6월 26일, 2026 (2 months ago)
$0.00133891
58.30%

Data provided by Coingecko API

YAI to USD converter

Ÿ
ŸYAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to USD)

YAIUSD by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (USD)

Date
2026. 8. 25.
$0.002107
$0
$0.002109
$0.002077
2026. 8. 24.
$0.002063
$0.002107
$0.002114
$0.002047
2026. 8. 21.
$0.002003
$0
$0.002071
$0.002003

Data provided by Coingecko API

YAI Price Live Data

The live price of YAI is $ 0.00212 per (YAI/USD) today with a current market cap of 211,932 USD. 24-hour trading volume is $ 90 USD. YAI to USD price is updated in real-time. Ÿ is +3.41% in the last 24 hours. It has a circulating supply of $ 100,000,000 YAI.

Ÿ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 1 minute and 5 seconds

Explore Our Other Products for YAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,411
3.44%
Market Cap$1.61T
Volume$31.14B
2
$2,523.75
3.49%
Market Cap$304.44B
Volume$15.4B
4
$711.38
2.52%
Market Cap$94.69B
Volume$852.82M
5
$1.46
7.22%
Market Cap$91.48B
Volume$3.78B
7
$107.51
12.70%
Market Cap$62.73B
Volume$6.16B
11
$0.09
6.27%
Market Cap$15.3B
Volume$757.28M

Data provided by Coingecko API

More Cryptocurrencies

4122
Market Cap$300,430
Volume$3,657
4057
$0.00032847
0.24%
Market Cap$300,180
Volume$2,365
4125
$0.00000432
1.56%
Market Cap$299,893
Volume$1,366
4126
Market Cap$299,849
Volume$2,963
Market Cap$298,995
Volume$47
4128
$0.0002986
5.04%
Market Cap$298,601
Volume$9,058
4115
$0.00027071
6.66%
Market Cap$298,575
Volume$9
4129
$0.00008111
0%
Market Cap$298,523
Volume$120
4130
$0.00000298
2.12%
Market Cap$298,417
Volume$13,546
Market Cap$298,223
Volume$155
4132
$0.0000399
0.24%
Market Cap$298,161
Volume$105,324
4133
$0.00003227
0.53%
Market Cap$297,872
Volume$8,962
4134
$0.00000093
2.73%
Market Cap$296,993
Volume$111
Market Cap$296,916
Volume$295
4135
$0.00029742
17.64%
Market Cap$296,862
Volume$4,916
4136
$0.00029656
63.79%
Market Cap$296,637
Volume$10,292
4054
$0.00000428
0%
Market Cap$295,655
Volume$21
4137
$0.02
9.94%
Market Cap$295,642
Volume$2,700
4140
$0.00029506
10.10%
Market Cap$295,541
Volume$2,616
4141
$0.00037884
9.70%
Market Cap$294,911
Volume$848
4144
$0.03
4.69%
Market Cap$294,356
Volume$13,542
Market Cap$294,347
Volume$558
Market Cap$293,567
Volume$14,214
4146
$0.00029295
2.95%
Market Cap$293,428
Volume$288
Market Cap$293,267
Volume$317
4145
$0.00424998
11.26%
Market Cap$293,194
Volume$46,689
4139
$0.0003242
1.07%
Market Cap$292,588
Volume$670
4150
$0.00030652
47.38%
Market Cap$292,286
Volume$683,961
4149
$0.00095419
2.23%
Market Cap$292,214
Volume$2,318
4152
$0.00000003
3.48%
Market Cap$291,991
Volume$719
4153
$151.32
1.46%
Market Cap$291,988
Volume$537
4154
$0.03
3.69%
Market Cap$291,842
Volume$238
Market Cap$291,600
Volume$211
4156
Market Cap$291,541
Volume$7,667
4157
$0.01
39.00%
Market Cap$291,198
Volume$3,729
4148
$0.00043026
6.28%
Market Cap$291,026
Volume$52,900
4158
$0.00048133
5.89%
Market Cap$290,813
Volume$1,191
4159
$0.00003131
0.63%
Market Cap$290,787
Volume$153
4162
$0.00029025
2.70%
Market Cap$290,720
Volume$10
4160
$0.0002907
5.88%
Market Cap$290,673
Volume$1,176
4161
$0.00413692
1.86%
Market Cap$290,559
Volume$64,562
4163
$0.01
0.08%
Market Cap$290,248
Volume$1,090
4165
$0.00029015
12.19%
Market Cap$290,170
Volume$690
4164
Market Cap$290,115
Volume$1,585
4166
$0.00186361
1.35%
Market Cap$289,994
Volume$52,405
4167
$0.25
20.18%
Market Cap$289,823
Volume$798
4108
$0
2.31%
Market Cap$289,723
Volume$5
4168
$0.0002897
55.78%
Market Cap$289,651
Volume$1.11M
Market Cap$288,953
Volume$579
4171
$0.00032224
10.36%
Market Cap$288,649
Volume$2,345
4172
$0
2.22%
Market Cap$288,208
Volume$582
4085
$0.0011233
0%
Market Cap$288,173
Volume$124
4173
$0.0006753
1.67%
Market Cap$287,938
Volume$5
4169
$0.00041584
1.49%
Market Cap$287,778
Volume$458
4174
$0.00028769
1.70%
Market Cap$287,772
Volume$393,099
4176
$0.00129399
1.52%
Market Cap$287,619
Volume$42,165
4177
$0.00002901
0.93%
Market Cap$287,491
Volume$59,620
Market Cap$286,924
Volume$327
4179
$0.00028869
11.81%
Market Cap$286,755
Volume$542
Market Cap$286,654
Volume$32
Market Cap$286,646
Volume$82
4180
$0.00005729
0%
Market Cap$286,451
Volume$29
Market Cap$286,275
Volume$94,138
4184
$0.00036213
12.43%
Market Cap$286,065
Volume$2
4186
$0.00016597
5.23%
Market Cap$285,970
Volume$6
4183
$0.01
0%
Market Cap$285,961
Volume$72
4185
$0.00038795
11.80%
Market Cap$285,867
Volume$452
4189
$0.00024328
6.25%
Market Cap$285,846
Volume$13,177
4175
$0.00259108
1.34%
Market Cap$285,745
Volume$6,345
4187
$0.0003207
9.69%
Market Cap$285,651
Volume$2,878
4090
Market Cap$285,520
Volume$5
4182
$0.00028613
2.61%
Market Cap$285,477
Volume$35,993
4188
$0.00435055
2.66%
Market Cap$285,296
Volume$373
4190
$0.001
3.65%
Market Cap$284,722
Volume$167
4192
$0.00028573
3.50%
Market Cap$284,273
Volume$139
4194
$0.00028421
4.75%
Market Cap$284,212
Volume$43
4193
Market Cap$284,199
Volume$4
4195
$0.00285741
12.01%
Market Cap$284,119
Volume$63
4199
$0.00040894
1.34%
Market Cap$284,000
Volume$42,209
4196
$0.00028377
9.56%
Market Cap$283,741
Volume$2,879
4191
$0.00005693
2.44%
Market Cap$283,704
Volume$48,613
4197
$0.01
3.08%
Market Cap$283,631
Volume$156
4198
$0.00429898
6.34%
Market Cap$283,520
Volume$101,995
4201
$0.0005826
10.81%
Market Cap$283,264
Volume$536
4200
$0.00033495
4.97%
Market Cap$283,263
Volume$1,120
4084
$0.00002951
0%
Market Cap$283,223
Volume$6
4202
$0.00000283
3.33%
Market Cap$283,201
Volume$91,662
4118
$0.00000028
1.36%
Market Cap$283,097
Volume$2,937
4203
Market Cap$282,877
Volume$639
4204
$0.00031279
1.60%
Market Cap$282,828
Volume$1,185
4205
$0.00025777
49.78%
Market Cap$282,403
Volume$8,364
4206
$0.00261608
18.00%
Market Cap$282,256
Volume$31,110
4207
$0.00028218
1.64%
Market Cap$282,162
Volume$1,560
4209
$0.00028197
13.34%
Market Cap$282,056
Volume$1,357
4208
Market Cap$281,979
Volume$27
4210
Market Cap$281,406
Volume$715
4211
$0.00028109
0.23%
Market Cap$281,290
Volume$15,967
4072
$0.0007225
0%
Market Cap$281,233
Volume$1,224
4122
Market Cap$300,430
Volume$3,657
4057
$0.00032847
0.24%
Market Cap$300,180
Volume$2,365

Data provided by Coingecko API