Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
$0.002182 -3.02%
Market Cap
$218,320
2.97%
Volume (24)
$45
0.22%
Circulating Supply
100,000,000 YAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YAI price Statistics

Ÿ Price Today

Ÿ Price
$0.00218211

Price Change

$-0.000067869604
3.02%
24h Low / 24h High
$0.00215314 / $0.00227104

Trading Volume

$45.11
0.22%
Volume / Market Cap
0.00020662331
Market Dominance
0.0000074937466%
Market Rank
#4881

Ÿ Supply

Circulating Supply
100,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
$218,320
2.97%

Fully Diluted
Market Cap

$218,320
0.28%

Ÿ Price Yesterday

Yesterday's Low / High
$0.002186943 / $0.0021918394
Yesterday's Open / Close
$0.002186943 / $0.0021918394
Yesterday's Change
0.33%
Yesterday's Volume
$45.209218

Ÿ Price History

7d Low / 7d High
$0.0020121157 / $0.0022755852
30d Low / 30d High
$0.0021649149 / $0.0022682403
90d Low / 90d High
$0.0020154387 / $0.0022755852
52 Week Low / 52 Week High
$0.0020034342 / $0.0022755852
All Time HighApr 6, 2024 (2 years ago)
$0.7059
99.69%
All Time LowJun 26, 2026 (3 months ago)
$0.00133891
62.98%

Data provided by Coingecko API

YAI to USD converter

Ÿ
ŸYAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to USD)

YAIUSD by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (USD)

Date
9/23/2026
$0.002244
$0.002187
$0.002268
$0.002165
9/22/2026
$0.00227
$0.002244
$0.00227
$0.002222
9/21/2026
$0.002167
$0.00227
$0.002276
$0.002167
9/19/2026
$0.002149
$0
$0.002159
$0.002149
9/18/2026
$0.002017
$0.002149
$0.002167
$0.002015
9/17/2026
$0.002003
$0.002017
$0.002046
$0.002003

Data provided by Coingecko API

YAI Price Live Data

The live price of YAI is $ 0.002182 per (YAI/USD) today with a current market cap of 218,320 USD. 24-hour trading volume is $ 45 USD. YAI to USD price is updated in real-time. Ÿ is -3.02% in the last 24 hours. It has a circulating supply of $ 100,000,000 YAI.

Ÿ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
56
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 12 minutes and 6 seconds

Explore Our Other Products for YAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,602
1.66%
Market Cap$1.7T
Volume$44.52B
2
$2,692.31
1.71%
Market Cap$328.66B
Volume$18.54B
4
$768.14
1.94%
Market Cap$102.28B
Volume$1.33B
5
$1.51
3.29%
Market Cap$94.9B
Volume$5.94B
7
$115.46
1.94%
Market Cap$67.84B
Volume$5.24B
12
$0.09
6.53%
Market Cap$14.53B
Volume$1.87B

Data provided by Coingecko API

More Cryptocurrencies

4527
$0.02
0%
Market Cap$276,403
Volume$11
4528
$0.00000031
10.66%
Market Cap$275,930
Volume$476
4529
$0.01
3.76%
Market Cap$275,737
Volume$2
4530
$0.00033601
5.54%
Market Cap$275,557
Volume$129
4531
$0.00110079
8.31%
Market Cap$275,232
Volume$1,060
4532
$0.00027503
5.04%
Market Cap$275,018
Volume$251
4533
$0.00000275
0%
Market Cap$274,960
Volume$1
4534
$0.00033597
2.44%
Market Cap$274,944
Volume$1,389
Market Cap$274,830
Volume$6
4535
Market Cap$274,665
Volume$24,415
4536
$0.13
9.02%
Market Cap$274,570
Volume$1,946
4537
$0.00027635
7.94%
Market Cap$274,410
Volume$1,040
4538
Market Cap$274,146
Volume$19,549
4539
$1.04
0.00%
Market Cap$274,142
Volume$132
4540
$0.00129818
0%
Market Cap$273,931
Volume$9
4541
$0.00027427
1.06%
Market Cap$273,833
Volume$343
4542
$0.00273389
4.58%
Market Cap$273,515
Volume$414
4543
Market Cap$273,322
Volume$285
Market Cap$273,305
Volume$28,455
4545
$0.00027323
2.39%
Market Cap$273,276
Volume$711
Market Cap$273,223
Volume$2,386
4547
$0.00027871
3.80%
Market Cap$273,129
Volume$1,256
4548
$0.00171352
0.07%
Market Cap$273,030
Volume$6
4549
$0.00013071
3.48%
Market Cap$272,508
Volume$84
Market Cap$272,356
Volume$727
4551
$0.22
1.33%
Market Cap$272,249
Volume$1,336
4552
$0.00006314
19.57%
Market Cap$271,899
Volume$6,785
4553
$0.00011977
1.06%
Market Cap$271,685
Volume$224,419
4554
Market Cap$271,341
Volume$76,607
4555
$0.03
15.55%
Market Cap$270,707
Volume$56
4556
$110.46
0.16%
Market Cap$270,682
Volume$4,065
4557
$0.000292
3.85%
Market Cap$270,626
Volume$657
4558
$0.00174556
2.45%
Market Cap$270,470
Volume$177
4559
$0.00027544
10.11%
Market Cap$269,957
Volume$1,780
4560
Market Cap$269,702
Volume$240
4561
$0.00066328
13.05%
Market Cap$269,463
Volume$4,760
4562
Market Cap$269,406
Volume$4,462
4563
$0.01
7.33%
Market Cap$269,348
Volume$466
4564
$0.00000409
4.29%
Market Cap$268,815
Volume$404
4565
Market Cap$268,776
Volume$1,064
Market Cap$268,711
Volume$31,230
4567
$0.0038894
3.23%
Market Cap$268,311
Volume$51,960
Market Cap$268,079
Volume$1,715
4569
$0.00044026
6.37%
Market Cap$268,060
Volume$43
4570
$0.00385941
3.26%
Market Cap$267,916
Volume$2,509
4571
$0.00020153
2.31%
Market Cap$267,036
Volume$281
4572
$0.01
0%
Market Cap$266,909
Volume$25
4573
$0.00070989
1.41%
Market Cap$266,623
Volume$5,716
4574
$148.01
2.05%
Market Cap$266,374
Volume$107
4576
Market Cap$266,022
Volume$1,027
4577
$0.00000027
5.52%
Market Cap$266,007
Volume$380
4578
$0.00054481
7.36%
Market Cap$265,974
Volume$507
4579
$0.00000266
19.58%
Market Cap$265,925
Volume$11,981
4580
Market Cap$265,358
Volume$2,061
Market Cap$265,281
Volume$1,628
Market Cap$265,188
Volume$50,339
4583
$0
2.35%
Market Cap$265,104
Volume$12
4584
$0.01
8.06%
Market Cap$264,996
Volume$606
4585
$0.00280423
0.00%
Market Cap$264,873
Volume$26
4586
Market Cap$264,835
Volume$10,823
4587
$0.00026659
3.40%
Market Cap$264,777
Volume$365
4588
Market Cap$264,769
Volume$1,349
4589
$0.00170126
0.58%
Market Cap$264,729
Volume$18,732
4590
$0.00027796
11.99%
Market Cap$264,678
Volume$74,041
4591
$0.00018609
3.44%
Market Cap$264,368
Volume$419
4592
$0.002675
3.22%
Market Cap$264,250
Volume$361
4593
Market Cap$264,120
Volume$86
4594
$0.00122058
0.38%
Market Cap$263,919
Volume$8,440
4595
$0.11
10.00%
Market Cap$263,910
Volume$123,683
4596
$0.04
2.07%
Market Cap$263,828
Volume$117,973
4597
$0.00026366
4.84%
Market Cap$263,646
Volume$676
4598
$0.00026361
10.54%
Market Cap$263,597
Volume$17,961
Market Cap$263,542
Volume$400
Market Cap$263,333
Volume$29
4600
$0.00393775
0%
Market Cap$263,304
Volume$336
4601
$0.00009961
1.92%
Market Cap$263,127
Volume$8
4602
$0.01
2.80%
Market Cap$262,917
Volume$3,148
4603
Market Cap$262,848
Volume$12,389
4604
$0.00034259
11.95%
Market Cap$262,838
Volume$12,064
4605
$0.00039391
0.47%
Market Cap$262,676
Volume$50,757
4606
$0.00029066
2.45%
Market Cap$262,538
Volume$718
$0.31
0%
Market Cap$262,488
Volume$59
Market Cap$262,475
Volume$1,074
$0.00380865
0%
Market Cap$262,444
Volume$2
4607
$0.00026818
0.15%
Market Cap$262,397
Volume$156
4608
$0.00026231
1.98%
Market Cap$262,345
Volume$1,235
Market Cap$262,287
Volume$5,112
4610
$0.00002841
7.93%
Market Cap$262,272
Volume$6,914
Market Cap$262,207
Volume$28
4612
Market Cap$262,180
Volume$79
4613
$0.0003896
0.02%
Market Cap$262,173
Volume$3,888
4614
$0.00000377
9.70%
Market Cap$262,013
Volume$2,352
Market Cap$261,812
Volume$7,121
Market Cap$261,760
Volume$7,186
4617
$0.00029497
0%
Market Cap$261,746
Volume$11
4618
$0.0002617
5.46%
Market Cap$261,710
Volume$886
4619
$0.00026159
28.10%
Market Cap$261,543
Volume$47,757
4620
$0.00026148
28.43%
Market Cap$261,498
Volume$59,032
4527
$0.02
0%
Market Cap$276,403
Volume$11
4528
$0.00000031
10.66%
Market Cap$275,930
Volume$476

Data provided by Coingecko API