Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
$0.00202 -1.08%
Market Cap
$185,807
1.33%
Volume (24)
$15
1.02%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
$0.00201964

Price Change

$-0.000022144671
1.08%
24h Low / 24h High
$0.00196841 / $0.0020571

Trading Volume

$14.86
1.02%
Volume / Market Cap
0.000079975458
Market Dominance
0.0000077837498%
Market Rank
#4906

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
$185,807
1.33%

Fully Diluted
Market Cap

$201,964
1.20%

Ÿ Price Yesterday

Yesterday's Low / High
$0.0019855764 / $0.0020058223
Yesterday's Open / Close
$0.0020058223 / $0.0019855764
Yesterday's Change
1.20%
Yesterday's Volume
$18.455957

Ÿ Price History

7d Low / 7d High
$0.0019701061 / $0.0022099438
30d Low / 30d High
$0.0019701061 / $0.0020583504
90d Low / 90d High
$0.0019701061 / $0.0022099438
52 Week Low / 52 Week High
$0.0018987478 / $0.0022099438
All Time HighApr 7, 2024 (1 years ago)
$0.7059
99.71%
All Time LowFeb 6, 2026 (7 days ago)
$0.00183847
9.85%

Data provided by Coingecko API

YAI to USD converter

Ÿ
ŸYAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to USD)

YAIUSD by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (USD)

Date
2/12/2026
$0.002005
$0
$0.002058
$0.00197
2/10/2026
$0.002184
$0
$0.002184
$0.00207
2/8/2026
$0.002171
$0
$0.00221
$0.002156
2/7/2026
$0.002147
$0.002171
$0.002181
$0.002088
2/6/2026
$0.001899
$0.002147
$0.002159
$0.001899

Data provided by Coingecko API

YAI Price Live Data

The live price of YAI is $ 0.00202 per (YAI/USD) today with a current market cap of 185,807 USD. 24-hour trading volume is $ 15 USD. YAI to USD price is updated in real-time. Ÿ is -1.08% in the last 24 hours. It has a circulating supply of $ 92,000,000 YAI.

Ÿ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
5
Last weekExtreme Fear
6
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 2 minutes and 1 second

Explore Our Other Products for YAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,328
0.88%
Market Cap$1.35T
Volume$47.16B
2
$1,971.12
0.76%
Market Cap$238.41B
Volume$20.38B
4
$1.38
1.00%
Market Cap$83.95B
Volume$2.48B
5
$600.76
2.40%
Market Cap$81.96B
Volume$1.1B
7
$80.39
1.15%
Market Cap$45.68B
Volume$3.96B
9
$0.09
0.30%
Market Cap$15.82B
Volume$783.55M

Data provided by Coingecko API

More Cryptocurrencies

4902
$0.00018639
0%
Market Cap$186,380
Volume$2
Market Cap$186,197
Volume$39,525
4905
$0.0001831
39.50%
Market Cap$186,117
Volume$297,194
4907
$0.00361023
3.93%
Market Cap$185,923
Volume$6,595
4908
$0.00000186
0%
Market Cap$185,878
Volume$4

Data provided by Coingecko API