Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
$0.002072+ 2.36%
Market Cap
$206,592
0%
Volume (24)
$65
0.40%
Circulating Supply
100,000,000 YAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YAI price Statistics

Ÿ Price Today

Ÿ Price
$0.00207167

Price Change

2.36%
24h Low / 24h High
$0.00201503 / $0.00203374

Trading Volume

$65.08
0.40%
Volume / Market Cap
0.00031501704
Market Dominance
0.0000076651807%
Market Rank
#4512

Ÿ Supply

Circulating Supply
100,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
$206,592

Fully Diluted
Market Cap

$206,592
0.16%

Ÿ Price Yesterday

Yesterday's Low / High
$0.0020649458 / $0.0020733406
Yesterday's Open / Close
$0.0020649458 / $0.0020733406
Yesterday's Change
0.12%
Yesterday's Volume
$11.106529

Ÿ Price History

7d Low / 7d High
$0.0020131681 / $0.0021184658
30d Low / 30d High
$0.0020131681 / $0.0021148892
90d Low / 90d High
$0.0020131681 / $0.0021148892
52 Week Low / 52 Week High
$0.0020131681 / $0.0021310582
All Time HighApr 6, 2024 (2 years ago)
$0.7059
99.71%
All Time LowJun 26, 2026 (2 months ago)
$0.00133891
54.73%

Data provided by Coingecko API

YAI to USD converter

Ÿ
ŸYAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to USD)

YAIUSD by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (USD)

Date
8/28/2026
$0.002083
$0
$0.002111
$0.002048
8/27/2026
$0.002131
$0.002083
$0.002131
$0.002095

Data provided by Coingecko API

YAI Price Live Data

The live price of YAI is $ 0.002072 per (YAI/USD) today with a current market cap of 206,592 USD. 24-hour trading volume is $ 65 USD. YAI to USD price is updated in real-time. Ÿ is +2.36% in the last 24 hours. It has a circulating supply of $ 100,000,000 YAI.

Ÿ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 29 minutes and 9 seconds

Explore Our Other Products for YAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,499
4.74%
Market Cap$1.62T
Volume$30.83B
2
$2,485.79
4.21%
Market Cap$303.22B
Volume$13.59B
4
$719.01
5.10%
Market Cap$95.74B
Volume$1B
5
$1.45
8.83%
Market Cap$90.78B
Volume$3.15B
7
$104.47
5.84%
Market Cap$61.1B
Volume$3.69B
12
$0.09
8.10%
Market Cap$13.62B
Volume$749.72M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$295,960
Volume$7
4092
Market Cap$295,929
Volume$46,732
4087
$0.00023662
1.01%
Market Cap$295,923
Volume$38,699
4088
$0.00048653
5.43%
Market Cap$295,770
Volume$21,283
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4089
$0.02
5.22%
Market Cap$295,278
Volume$653
Market Cap$294,827
Volume$3.42M
Market Cap$294,238
Volume$41
4032
$0.00003667
0%
Market Cap$293,375
Volume$6
4094
$0.00032597
7.44%
Market Cap$293,342
Volume$30,781
4093
$0.00117324
3.09%
Market Cap$293,312
Volume$1,682
4095
Market Cap$293,163
Volume$6
3983
$0.01
1.48%
Market Cap$293,068
Volume$371
4096
$0.00003154
0.61%
Market Cap$292,880
Volume$75
4097
$0.00000029
0%
Market Cap$292,855
Volume$99
4098
Market Cap$292,813
Volume$3,725
4087
Market Cap$292,462
Volume$95
Market Cap$292,333
Volume$293,679
Market Cap$292,066
Volume$2
4100
Market Cap$291,680
Volume$6,020
4103
$0.0015821
5.53%
Market Cap$291,633
Volume$9,071
4101
$0.00010972
9.19%
Market Cap$291,625
Volume$10,635
4102
Market Cap$291,604
Volume$301
4105
$0.00032178
0.51%
Market Cap$291,453
Volume$1,145
Market Cap$291,414
Volume$1,751
4106
$0.01
12.69%
Market Cap$291,290
Volume$73
4107
$0.00029084
2.19%
Market Cap$290,954
Volume$1,488
4108
$0.00029025
4.53%
Market Cap$290,359
Volume$9
4004
$0.00016864
1.21%
Market Cap$290,172
Volume$3
4109
$0.00028917
5.82%
Market Cap$289,297
Volume$11,268
4110
$0.000371
8.17%
Market Cap$288,819
Volume$1,112
4111
$0.00030843
0.39%
Market Cap$288,615
Volume$754
Market Cap$288,073
Volume$3,056
4113
$2.02
2.68%
Market Cap$287,926
Volume$195
4114
$0.00028891
10.85%
Market Cap$287,922
Volume$2,397
4115
$0.00014499
30.02%
Market Cap$287,581
Volume$1,689
4116
$0.00003114
1.72%
Market Cap$287,464
Volume$3,518
4117
$0.00000029
11.49%
Market Cap$287,302
Volume$4,849
4118
$0.00028841
0.65%
Market Cap$287,212
Volume$6,474
4106
Market Cap$287,157
Volume$585
4119
$0.00031491
0%
Market Cap$287,054
Volume$74,886
4001
$0.00000416
0%
Market Cap$286,795
Volume$8
Market Cap$286,654
Volume$32
4057
$0.00074337
1.28%
Market Cap$286,571
Volume$2
4037
$0.00002866
0%
Market Cap$286,560
Volume$4
Market Cap$286,368
Volume$1,010
Market Cap$286,117
Volume$4
4106
$150.62
1.19%
Market Cap$286,016
Volume$3,931
4122
$0.00000029
1.02%
Market Cap$285,962
Volume$427
4124
$1.03
2.83%
Market Cap$285,709
Volume$25,379
4123
$0.00000286
3.62%
Market Cap$285,707
Volume$36,603
4037
$0.00002977
0%
Market Cap$285,686
Volume$1
4082
$0.00223978
0.02%
Market Cap$285,572
Volume$56
Market Cap$285,415
Volume$495,829
Market Cap$284,964
Volume$983
4128
$0.00028474
3.73%
Market Cap$284,808
Volume$505
4181
Market Cap$284,721
Volume$167
4127
$0.00025352
7.45%
Market Cap$284,703
Volume$734
4129
$284,635
0.87%
Market Cap$284,639
Volume$3,134
4130
Market Cap$284,558
Volume$6
4131
$0.01
2.10%
Market Cap$283,495
Volume$285
4132
$0.00151343
0%
Market Cap$283,275
Volume$144
4133
Market Cap$282,540
Volume$11,798
4134
$0.00005649
0.32%
Market Cap$282,437
Volume$47,171
4135
$0.00042339
14.59%
Market Cap$282,342
Volume$59,150
4136
$0.0000043
5.09%
Market Cap$282,332
Volume$6
4137
$0.00126936
0.32%
Market Cap$282,227
Volume$35,595
4138
Market Cap$281,667
Volume$75
4139
$0.00028144
1.18%
Market Cap$281,447
Volume$6,414
4072
$0.0007225
0%
Market Cap$281,233
Volume$1,224
4140
$0.00028671
45.47%
Market Cap$281,145
Volume$9,913
4141
$0.00075891
0.37%
Market Cap$280,955
Volume$170
4093
$0.00112342
0.45%
Market Cap$280,855
Volume$17
4054
$0.00315499
0.02%
Market Cap$280,837
Volume$15
4142
$0.00000281
10.42%
Market Cap$280,729
Volume$4,671
4143
Market Cap$280,709
Volume$3,540
4076
Market Cap$280,558
Volume$3
4045
$0.01
0.36%
Market Cap$280,443
Volume$4
4144
$0.00028196
1.01%
Market Cap$280,437
Volume$67,124
3874
$0.00081276
0%
Market Cap$280,403
Volume$21
Market Cap$280,402
Volume$9,775
4145
$0.01
3.37%
Market Cap$279,856
Volume$66
4146
$79.66
0.65%
Market Cap$279,625
Volume$80
4147
$0.00027928
6.10%
Market Cap$279,441
Volume$1,182
4066
$0.00027913
1.64%
Market Cap$279,130
Volume$2
4149
$0.00175112
2.35%
Market Cap$279,026
Volume$6
4150
$0.00004084
5.49%
Market Cap$278,927
Volume$1,122
4148
Market Cap$278,874
Volume$25,175
4151
$76.52
0.63%
Market Cap$278,529
Volume$1,500
4152
$0.02
2.70%
Market Cap$278,293
Volume$2,300
4153
$0.00000087
13.42%
Market Cap$277,791
Volume$3,355
4154
$0.03
1.23%
Market Cap$277,564
Volume$5,072
4155
$0.00028777
8.68%
Market Cap$277,469
Volume$1,150
4156
Market Cap$277,325
Volume$3,490
4157
$0.00277242
4.02%
Market Cap$277,224
Volume$331
4158
$0.00000399
2.51%
Market Cap$276,867
Volume$1,563
4159
$0.00025157
0.62%
Market Cap$276,838
Volume$2,228
4142
Market Cap$276,791
Volume$9
4160
$142.29
0.89%
Market Cap$276,116
Volume$76,493
Market Cap$295,960
Volume$7
4092
Market Cap$295,929
Volume$46,732

Data provided by Coingecko API