Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
$0.002062 0.00%
Market Cap
$206,184
0%
Volume (24)
$11
0.40%
Circulating Supply
100,000,000 YAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YAI price Statistics

Ÿ Price Today

Ÿ Price
$0.00206184

Trading Volume

$11.09
0.40%
Volume / Market Cap
0.000053786909
Market Dominance
0.0000076500427%
Market Rank
#4506

Ÿ Supply

Circulating Supply
100,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
$206,184

Fully Diluted
Market Cap

$206,184
0.35%

Ÿ Price Yesterday

Yesterday's Low / High
$0.0020649458 / $0.0020733406
Yesterday's Open / Close
$0.0020649458 / $0.0020733406
Yesterday's Change
0.35%
Yesterday's Volume
$11.106529

Ÿ Price History

7d Low / 7d High
$0.0020131681 / $0.0021310582
30d Low / 30d High
$0.0020131681 / $0.0021148892
90d Low / 90d High
$0.0020131681 / $0.0021034247
52 Week Low / 52 Week High
$0.0020131681 / $0.0021310582
All Time HighApr 6, 2024 (2 years ago)
$0.7059
99.71%
All Time LowJun 26, 2026 (2 months ago)
$0.00133891
53.99%

Data provided by Coingecko API

YAI to USD converter

Ÿ
ŸYAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to USD)

YAIUSD by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (USD)

Date
8/28/2026
$0.0021
$0
$0.002111
$0.002048
8/27/2026
$0.002103
$0.0021
$0.002131
$0.002095
8/26/2026
$0.002067
$0.002103
$0.002077
$0.002051

Data provided by Coingecko API

YAI Price Live Data

The live price of YAI is $ 0.002062 per (YAI/USD) today with a current market cap of 206,184 USD. 24-hour trading volume is $ 11 USD. YAI to USD price is updated in real-time. Ÿ is 0.00% in the last 24 hours. It has a circulating supply of $ 100,000,000 YAI.

Ÿ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 33 minutes and 1 second

Explore Our Other Products for YAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,709
1.42%
Market Cap$1.54T
Volume$29.46B
2
$2,381.05
2.46%
Market Cap$290.52B
Volume$13.78B
4
$683.47
0.33%
Market Cap$91.01B
Volume$844.46M
5
$1.32
3.16%
Market Cap$82.92B
Volume$2.35B
7
$97.89
3.89%
Market Cap$57.29B
Volume$3.29B
12
$0.08
1.89%
Market Cap$12.6B
Volume$561.39M

Data provided by Coingecko API

More Cryptocurrencies

4044
$0.002879
0.27%
Market Cap$282,098
Volume$3,789
4046
$0.00000028
2.64%
Market Cap$281,790
Volume$20
4047
$0.00028175
3.73%
Market Cap$281,725
Volume$142
4048
$0.00017047
3.13%
Market Cap$281,631
Volume$816
4049
$0.00028286
7.54%
Market Cap$281,327
Volume$77,259
4072
$0.0007225
0%
Market Cap$281,233
Volume$1,224
4053
$1.02
2.70%
Market Cap$281,096
Volume$3,430
4050
$0.00315443
1.86%
Market Cap$280,783
Volume$121
4051
$0.00112309
0%
Market Cap$280,770
Volume$17
4076
Market Cap$280,558
Volume$3
4052
Market Cap$280,522
Volume$75
3874
$0.00081276
0%
Market Cap$280,403
Volume$21
Market Cap$279,971
Volume$586,244
4055
$0.00000003
0.31%
Market Cap$279,512
Volume$158
4056
$0.00028307
9.20%
Market Cap$279,347
Volume$73,758
4058
$153.57
10.79%
Market Cap$279,125
Volume$36,779
4059
$1.96
1.37%
Market Cap$279,125
Volume$283
4057
$144.15
0.67%
Market Cap$279,062
Volume$63,148
4060
$0.00027886
4.09%
Market Cap$278,847
Volume$3,505
4061
$0.00075275
5.45%
Market Cap$278,630
Volume$421
4063
$0.01
4.64%
Market Cap$278,085
Volume$42
Market Cap$278,070
Volume$2,788
4012
Market Cap$277,452
Volume$54
4064
$0.00045577
7.42%
Market Cap$277,068
Volume$23,818
4066
$0.00083931
0.21%
Market Cap$276,973
Volume$260,786
4068
Market Cap$276,958
Volume$1.66M
4067
$0.00002795
2.11%
Market Cap$276,915
Volume$50,416
4065
$0
0.43%
Market Cap$276,898
Volume$1,387
4142
Market Cap$276,791
Volume$9
4069
$0.00027654
0.43%
Market Cap$276,571
Volume$9
4070
Market Cap$276,483
Volume$6,346
4071
$0.01
5.65%
Market Cap$275,950
Volume$4,700
Market Cap$275,776
Volume$1,263
Market Cap$275,736
Volume$385
4048
$78.34
0%
Market Cap$274,964
Volume$283
Market Cap$274,856
Volume$26,047
4075
$76.04
0.03%
Market Cap$274,787
Volume$222
4070
$0.00107027
0%
Market Cap$274,569
Volume$10
4132
Market Cap$274,012
Volume$2
4077
$0.00171746
0.43%
Market Cap$273,654
Volume$6
4079
$0.00000453
2.24%
Market Cap$273,173
Volume$643
4080
$0.01
0.17%
Market Cap$272,785
Volume$19
4081
$0.00030327
5.28%
Market Cap$272,774
Volume$2,884
Market Cap$272,744
Volume$2.39M
Market Cap$272,393
Volume$220
4078
$0.01
12.85%
Market Cap$272,244
Volume$6
Market Cap$272,185
Volume$355,016
4084
$0.00061588
2.59%
Market Cap$272,172
Volume$124
4085
$0.00000272
4.75%
Market Cap$271,972
Volume$6,887
4086
Market Cap$271,869
Volume$120
4076
$0.00027186
50.68%
Market Cap$271,861
Volume$189,768
4087
$0.00027187
3.22%
Market Cap$271,860
Volume$94
4088
$0.00024706
15.34%
Market Cap$271,738
Volume$3,460
4089
Market Cap$271,627
Volume$25,337
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4037
$0.00027147
0%
Market Cap$271,466
Volume$134
4098
$0.00222288
1.85%
Market Cap$271,287
Volume$30,699
4124
Market Cap$271,021
Volume$4
4091
$0.00096773
11.57%
Market Cap$270,962
Volume$31,027
4092
$0.03
0.89%
Market Cap$270,905
Volume$6,212
4210
Market Cap$270,826
Volume$2
4093
$267.39
1.63%
Market Cap$270,441
Volume$58,297
4094
$0.00033992
12.39%
Market Cap$270,019
Volume$156,988
4095
$0.01
7.99%
Market Cap$269,757
Volume$6,977
4096
$0.00026979
3.25%
Market Cap$269,727
Volume$518
4097
Market Cap$268,990
Volume$5,445
4099
$0.0002688
17.17%
Market Cap$268,746
Volume$25,521
4100
$0.00000409
0.65%
Market Cap$268,711
Volume$124
4101
$0.01
1.11%
Market Cap$268,557
Volume$317
4102
$0.00000387
3.77%
Market Cap$268,466
Volume$231
4115
$0.00033998
1.03%
Market Cap$267,780
Volume$664
4103
$0.00031081
4.71%
Market Cap$267,711
Volume$751
4152
$0.01
0%
Market Cap$267,511
Volume$2
4104
$0.00026731
4.20%
Market Cap$267,308
Volume$855
4105
$0.00000847
18.35%
Market Cap$267,178
Volume$1,678
4106
$0.00404796
34.92%
Market Cap$267,023
Volume$2,066
4107
Market Cap$266,963
Volume$191,336
4109
$0.00026576
7.97%
Market Cap$265,755
Volume$2,984
4108
$0.28
1.97%
Market Cap$265,743
Volume$354,570
4110
Market Cap$265,686
Volume$38
4111
$0.00170712
0.17%
Market Cap$265,642
Volume$20,412
4116
$0.00026557
4.21%
Market Cap$265,565
Volume$127,299
4122
Market Cap$265,152
Volume$1,709
Market Cap$265,086
Volume$128,537
4114
$0.03
0.04%
Market Cap$265,019
Volume$27
4117
Market Cap$264,464
Volume$5
4118
$0.00376047
1.94%
Market Cap$264,115
Volume$38,386
4120
$0.000127
0.02%
Market Cap$263,944
Volume$39
4119
$0.00026394
2.49%
Market Cap$263,936
Volume$87
4121
$0.00000264
2.51%
Market Cap$263,872
Volume$13
4122
$0.00263861
3.97%
Market Cap$263,711
Volume$26
1757
$0.0041736
24.20%
Market Cap$263,691
Volume$108,927
4123
$0.00003858
0.15%
Market Cap$263,469
Volume$702
Market Cap$263,463
Volume$29
4124
Market Cap$263,418
Volume$1
4125
$0.00026339
39.62%
Market Cap$263,359
Volume$48,553
4126
$0.0002631
6.82%
Market Cap$263,066
Volume$1,488
4127
$0.03
3.75%
Market Cap$263,015
Volume$186
4044
$0.002879
0.27%
Market Cap$282,098
Volume$3,789
4046
$0.00000028
2.64%
Market Cap$281,790
Volume$20

Data provided by Coingecko API