Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
$0.001587 -0.59%
Market Cap
$158,705
0.59%
Volume (24)
$24
0.19%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YAI price Statistics

Ÿ Price Today

Ÿ Price
$0.00158705

Price Change

$-0.0000094112207
0.59%
24h Low / 24h High
$0.00158533 / $0.00159635

Trading Volume

$24.4
0.19%
Volume / Market Cap
0.00015374437
Market Dominance
0.0000069982491%
Market Rank
#5184

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
$158,705
0.59%

Fully Diluted
Market Cap

$158,705
0.05%

Ÿ Price Yesterday

Yesterday's Low / High
$0.0015862963 / $0.0015893521
Yesterday's Open / Close
$0.0015862963 / $0.0015893521
Yesterday's Change
0.05%
Yesterday's Volume
$24.389439

Ÿ Price History

7d Low / 7d High
$0.0015858048 / $0.0016337152
30d Low / 30d High
$0.0015858048 / $0.0016337152
90d Low / 90d High
$0.0015858048 / $0.0016337152
52 Week Low / 52 Week High
$0.0015858048 / $0.0016337152
All Time HighApr 6, 2024 (2 years ago)
$0.7059
99.78%
All Time LowJun 26, 2026 (1 months ago)
$0.00133891
18.53%

Data provided by Coingecko API

YAI to USD converter

Ÿ
ŸYAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to USD)

YAIUSD by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (USD)

Date
8/12/2026
$0.001589
$0
$0.001599
$0.001586
8/10/2026
$0.001586
$0
$0.00159
$0.001586
8/6/2026
$0.001625
$0
$0.001625
$0.001625

Data provided by Coingecko API

YAI Price Live Data

The live price of YAI is $ 0.001587 per (YAI/USD) today with a current market cap of 158,705 USD. 24-hour trading volume is $ 24 USD. YAI to USD price is updated in real-time. Ÿ is -0.59% in the last 24 hours. It has a circulating supply of $ 92,000,000 YAI.

Ÿ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 52 minutes and 24 seconds

Explore Our Other Products for YAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,041
0.60%
Market Cap$1.27T
Volume$19.44B
2
$1,873.76
1.00%
Market Cap$226.11B
Volume$6.44B
4
$607.39
0.60%
Market Cap$80.88B
Volume$506.67M
6
$1
0.90%
Market Cap$62.99B
Volume$885.78M
7
$75.58
0.30%
Market Cap$44.03B
Volume$1.13B
11
$0.07
1.50%
Market Cap$10.85B
Volume$359.02M

Data provided by Coingecko API

More Cryptocurrencies

5311
$0.00002661
2.60%
Market Cap$160,956
Volume$238
5048
$0.00021449
1.90%
Market Cap$160,938
Volume$38,109
5050
$0.00016132
9.10%
Market Cap$160,775
Volume$33,762
5051
$0.00016069
42.70%
Market Cap$160,758
Volume$3,181
5037
$0.00020532
2.50%
Market Cap$160,627
Volume$145
5054
$0.00016036
1.20%
Market Cap$160,432
Volume$584
5056
$0.00083225
0.50%
Market Cap$160,418
Volume$7,575
Market Cap$160,379
Volume$2,221
5035
Market Cap$160,258
Volume$2
5058
$0.00015997
0.10%
Market Cap$159,974
Volume$204
5768
$0.03
1.30%
Market Cap$159,924
Volume$4
5065
$0.00015992
1.20%
Market Cap$159,924
Volume$11
5063
$0.00019987
5.00%
Market Cap$159,729
Volume$35,227
5061
$0.00018802
0.60%
Market Cap$159,669
Volume$128
5059
$0.00003719
2.10%
Market Cap$159,667
Volume$13
5057
$0.00020764
0.20%
Market Cap$159,589
Volume$670
5420
$0.01
0.50%
Market Cap$159,505
Volume$9
Market Cap$159,386
Volume$3
5069
$0.00015886
9.40%
Market Cap$158,928
Volume$10,783
6516
$0.00294986
0.20%
Market Cap$158,797
Volume$22
5067
$0.00058058
12.60%
Market Cap$158,776
Volume$1,030
5072
$15.88
2.40%
Market Cap$158,766
Volume$8
5188
$0.00158705
0.20%
Market Cap$158,705
Volume$24
5049
$0.00124607
37.90%
Market Cap$158,404
Volume$1
5073
$0.00015834
17.80%
Market Cap$158,382
Volume$1,885
Market Cap$158,376
Volume$37
5068
$0.00016232
0.50%
Market Cap$158,258
Volume$1
5349
$0.00015793
17.20%
Market Cap$157,950
Volume$15,271
5053
$0.52
1.50%
Market Cap$157,222
Volume$68
Market Cap$157,219
Volume$296
5081
$0.00006984
1.30%
Market Cap$157,185
Volume$1
5077
$0.00105871
1.90%
Market Cap$157,065
Volume$524
4920
Market Cap$156,945
Volume$23
5087
$0.00199174
0.50%
Market Cap$156,882
Volume$2
5088
$0.00016821
1.80%
Market Cap$156,879
Volume$11
5085
$0.00059284
1.90%
Market Cap$156,876
Volume$68
5089
$0.00000023
1.90%
Market Cap$156,803
Volume$365
5090
$0.00016179
0.90%
Market Cap$156,731
Volume$103
5091
$0.00031326
1.40%
Market Cap$156,632
Volume$0
5092
$0.00050932
1.50%
Market Cap$156,631
Volume$180
Market Cap$156,571
Volume$58
5093
$0.00015639
18.30%
Market Cap$156,447
Volume$5,521
5094
$0.00000156
3.50%
Market Cap$156,150
Volume$1
5079
$0.00015986
19.90%
Market Cap$156,049
Volume$72,731
5096
$0.00015621
10.40%
Market Cap$156,045
Volume$1,051
5082
$75.02
5.60%
Market Cap$155,923
Volume$326
Market Cap$155,909
Volume$1.36M
7217
$0.00031293
0%
Market Cap$155,841
Volume$25
5102
$0.00315282
1.70%
Market Cap$154,906
Volume$1,124
5104
$0.00007903
5.50%
Market Cap$154,899
Volume$47
5103
$0.00015579
5.70%
Market Cap$154,884
Volume$513
5105
$0.0001611
69.20%
Market Cap$154,847
Volume$168,821
5110
Market Cap$154,842
Volume$4
5522
$0.00010315
1.40%
Market Cap$154,802
Volume$52
5107
$0.00305695
0%
Market Cap$154,688
Volume$0
5106
$0.00023169
0.50%
Market Cap$154,581
Volume$12
5100
$0.00015439
0.30%
Market Cap$154,466
Volume$2
5099
$0.00015691
19.10%
Market Cap$154,448
Volume$117,628
5109
$0.00025362
2.00%
Market Cap$154,445
Volume$2,320
5111
$0.00015527
15.70%
Market Cap$154,244
Volume$16,818
5112
$0.00017457
5.70%
Market Cap$153,938
Volume$1,858
5119
$0.00053761
5.00%
Market Cap$153,879
Volume$762
5114
$0.00016195
14.10%
Market Cap$153,855
Volume$321
5113
Market Cap$153,751
Volume$330
5115
$0.00133606
3.90%
Market Cap$153,707
Volume$15
5108
$0.00211555
0.60%
Market Cap$153,666
Volume$50
5116
$0.00015349
0.40%
Market Cap$153,558
Volume$124
5120
$0.00015334
5.70%
Market Cap$153,312
Volume$93
5118
$0.00015327
3.40%
Market Cap$153,276
Volume$30
5121
Market Cap$153,175
Volume$3
5122
$0.00042264
0.50%
Market Cap$153,137
Volume$1,519
6000
$0.02
1.00%
Market Cap$153,110
Volume$23
5123
$0.00017257
2.20%
Market Cap$153,059
Volume$9
5590
$0.00019094
15.40%
Market Cap$152,910
Volume$161
Market Cap$152,902
Volume$53,128
5126
$0.00171866
0.80%
Market Cap$152,772
Volume$3
5124
$0.00000853
0.50%
Market Cap$152,749
Volume$80
5129
$0.00000153
1.40%
Market Cap$152,699
Volume$123
Market Cap$152,651
Volume$606
5128
$0.0001529
2.80%
Market Cap$152,638
Volume$1,026
5152
Market Cap$152,428
Volume$4
5134
Market Cap$152,366
Volume$506
5135
$0.00015201
1.30%
Market Cap$152,073
Volume$11,489
5139
$0.00045212
0.70%
Market Cap$151,768
Volume$43,139
5125
Market Cap$151,761
Volume$1
5140
Market Cap$151,330
Volume$3,301
5147
$0.00015108
0.80%
Market Cap$151,132
Volume$2,751
5137
$0.00015179
26.90%
Market Cap$151,081
Volume$35,137
5145
$0.00007552
13.80%
Market Cap$151,044
Volume$1,559
5144
$0.00019041
0.10%
Market Cap$150,982
Volume$57
5143
$0
2.70%
Market Cap$150,978
Volume$323
5146
$0.00035873
1.70%
Market Cap$150,912
Volume$15
5136
Market Cap$150,896
Volume$66
6683
$0
2.40%
Market Cap$150,864
Volume$1
13660
$0.0000247
2.60%
Market Cap$150,860
Volume$54,934
5148
$0.00011383
0.30%
Market Cap$150,852
Volume$41
Market Cap$150,769
Volume$171,138
5687
$0.00128997
5.00%
Market Cap$150,650
Volume$96,607
5150
$0.00015053
1.20%
Market Cap$150,533
Volume$598
5311
$0.00002661
2.60%
Market Cap$160,956
Volume$238
5048
$0.00021449
1.90%
Market Cap$160,938
Volume$38,109

Data provided by Coingecko API