Yardkeeper (YARD) Live Price

Yardkeeper logo
YARDYardkeeper
$0.00135 -8.46%
Market Cap
$914,930
8.44%
Volume (24)
$14,465
2.82%
Circulating Supply
677,615,350 YARD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

YARD price Statistics

Yardkeeper Price Today

Yardkeeper Price
$0.00135021

Price Change

$-0.00012479824
8.46%
24h Low / 24h High
$0.00134513 / $0.00147395

Trading Volume

$14,464.98
2.82%
Volume / Market Cap
0.015809931
Market Dominance
0.000031404606%
Market Rank
#3143

Yardkeeper Supply

Circulating Supply
677,615,348.859 YARD
Total Supply
896,637,248.859 YARD
Max Supply
0 YARD

Yardkeeper Market Cap

Market Cap
$914,930
8.44%

Fully Diluted
Market Cap

$1,210,658
3.34%

Yardkeeper Price Yesterday

Yesterday's Low / High
$0.0013959738 / $0.0013979091
Yesterday's Open / Close
$0.0013959738 / $0.0013979091
Yesterday's Change
3.35%
Yesterday's Volume
$13,395.608

Yardkeeper Price History

7d Low / 7d High
$0.0012841312 / $0.0015541123
30d Low / 30d High
$0.0013913185 / $0.0015260112
90d Low / 90d High
$0.0012841312 / $0.0015541123
52 Week Low / 52 Week High
$0.0012841312 / $0.0015541123
All Time High9월 1일, 2026 (23 days ago)
$0.00393739
65.71%
All Time Low9월 15일, 2026 (8 days ago)
$0.00119546
12.94%

Data provided by Coingecko API

YARD to USD converter

Yardkeeper
YardkeeperYARD
USD
USDUSD

Data provided by Coingecko API

Real-Time Yardkeeper Price Chart (YARD to USD)

YARDUSD by TradingView

Yardkeeper Exchanges

Instant crypto to crypto exchange coming soon!

Yardkeeper Historical Price Data (USD)

Date
2026. 9. 23.
$0.001495
$0.001396
$0.001526
$0.001391
2026. 9. 22.
$0.001494
$0.001495
$0.001554
$0.001486
2026. 9. 21.
$0.001337
$0.001494
$0.001467
$0.001337
2026. 9. 20.
$0.001333
$0.001337
$0.001347
$0.001284
2026. 9. 19.
$0.001379
$0.001333
$0.0014
$0.001326
2026. 9. 18.
$0.001337
$0.001379
$0.001435
$0.001334
2026. 9. 17.
$0.001289
$0.001337
$0.001416
$0.001287

Data provided by Coingecko API

YARD Price Live Data

The live price of YARD is $ 0.00135 per (YARD/USD) today with a current market cap of 914,930 USD. 24-hour trading volume is $ 14,465 USD. YARD to USD price is updated in real-time. Yardkeeper is -8.46% in the last 24 hours. It has a circulating supply of $ 677,615,350 YARD.

Yardkeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YARD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
56
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 59 minutes and 7 seconds

Explore Our Other Products for YARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,808
3.55%
Market Cap$1.68T
Volume$43.34B
2
$2,671.59
3.87%
Market Cap$326.24B
Volume$17.2B
4
$765.61
3.77%
Market Cap$101.97B
Volume$1.28B
5
$1.49
9.45%
Market Cap$93.71B
Volume$5.71B
7
$114.55
3.94%
Market Cap$67.32B
Volume$5.12B
12
$0.09
10.49%
Market Cap$14.53B
Volume$1.79B

Data provided by Coingecko API

More Cryptocurrencies

2962
$0.00111174
8.32%
Market Cap$1.11M
Volume$34,249
2963
$0.00009771
3.04%
Market Cap$1.11M
Volume$46,643
Market Cap$1.11M
Volume$120,259
2964
$0.01
5.59%
Market Cap$1.11M
Volume$476
2965
$0.00028006
2.52%
Market Cap$1.11M
Volume$111
2966
$0.00110377
5.82%
Market Cap$1.1M
Volume$1,532
Market Cap$1.1M
Volume$154,478
$0.00180718
0%
Market Cap$1.1M
Volume$10
2968
$0.00000025
2.99%
Market Cap$1.1M
Volume$54
Market Cap$1.1M
Volume$5,285
2970
$0.00135577
2.86%
Market Cap$1.09M
Volume$73,341
2971
$0.00128487
2.82%
Market Cap$1.09M
Volume$210
2973
Market Cap$1.09M
Volume$374,972
2972
$0.00109297
6.70%
Market Cap$1.09M
Volume$3,330
2974
Market Cap$1.09M
Volume$1,511
2975
$0.00247997
8.62%
Market Cap$1.09M
Volume$38,532
2976
$108.84
8.11%
Market Cap$1.09M
Volume$110
2977
$0.00188392
4.75%
Market Cap$1.08M
Volume$12,122
2978
$0.00000001
3.34%
Market Cap$1.08M
Volume$85
2979
Market Cap$1.08M
Volume$162,579
2980
Market Cap$1.08M
Volume$1.49M
2981
$0.04
2.64%
Market Cap$1.08M
Volume$103
2982
Market Cap$1.08M
Volume$234
2993
$0.00117508
27.26%
Market Cap$1.08M
Volume$55,647
Market Cap$1.08M
Volume$0
2983
$0.00066275
25.86%
Market Cap$1.08M
Volume$3,106
2984
$0.00107728
7.53%
Market Cap$1.08M
Volume$1,783
Market Cap$1.08M
Volume$1
Market Cap$1.07M
Volume$124,367
2987
$142.62
4.56%
Market Cap$1.07M
Volume$166,559
2988
$0.01
3.82%
Market Cap$1.07M
Volume$1,488
2989
Market Cap$1.07M
Volume$9,596
2992
$0.00006939
0.00%
Market Cap$1.07M
Volume$288,865
2990
$0.01
0.71%
Market Cap$1.06M
Volume$10,950
Market Cap$1.06M
Volume$161,560
2994
$0.00462336
2.61%
Market Cap$1.06M
Volume$44,554
2995
$0.00108756
4.60%
Market Cap$1.06M
Volume$517
Market Cap$1.06M
Volume$9,325
Market Cap$1.06M
Volume$329,376
Market Cap$1.06M
Volume$4.59M
2998
$0.00129459
2.21%
Market Cap$1.06M
Volume$786
3002
Market Cap$1.05M
Volume$28,564
3001
$0.01
32.39%
Market Cap$1.05M
Volume$213,175
Market Cap$1.05M
Volume$3,367
3004
$0
3.59%
Market Cap$1.05M
Volume$52,348
3005
$0.01
0%
Market Cap$1.05M
Volume$493
3007
$0.00105043
6.41%
Market Cap$1.05M
Volume$68,871
3008
Market Cap$1.05M
Volume$116
3006
$0.00118478
8.92%
Market Cap$1.05M
Volume$1.02M
Market Cap$1.05M
Volume$793
3010
Market Cap$1.05M
Volume$14
3011
$0.00418094
7.88%
Market Cap$1.05M
Volume$12,178
3013
$0.00104776
24.26%
Market Cap$1.05M
Volume$14,687
3014
Market Cap$1.05M
Volume$266
3012
$0.00104818
18.65%
Market Cap$1.05M
Volume$204,282
3015
$0.01
11.97%
Market Cap$1.05M
Volume$58,599
3016
$0.00104682
5.68%
Market Cap$1.05M
Volume$147
3017
$0.00075813
5.10%
Market Cap$1.05M
Volume$19,173
3019
$0.00005635
0.12%
Market Cap$1.04M
Volume$11,629
3020
Market Cap$1.04M
Volume$2
3018
$0.05
15.29%
Market Cap$1.04M
Volume$5,215
$0.00020859
0%
Market Cap$1.04M
Volume$8
3021
$0.00082955
0.10%
Market Cap$1.04M
Volume$5,355
3028
$0.06
0.51%
Market Cap$1.04M
Volume$10,752
3022
$0.00030041
3.09%
Market Cap$1.04M
Volume$116
Market Cap$1.04M
Volume$1.22M
3024
$1.02
0.04%
Market Cap$1.04M
Volume$20
3025
$0.0001037
2.45%
Market Cap$1.04M
Volume$12
3026
Market Cap$1.04M
Volume$2,831
3027
$0.00103739
4.20%
Market Cap$1.04M
Volume$494,869
Market Cap$1.04M
Volume$834,071
3030
$0.00000007
8.12%
Market Cap$1.04M
Volume$9,517
Market Cap$1.03M
Volume$298,323
3032
$0.00412115
2.40%
Market Cap$1.03M
Volume$935
3033
$0.00225664
2.40%
Market Cap$1.03M
Volume$124,966
3034
Market Cap$1.03M
Volume$63,670
3035
$0.00146788
3.01%
Market Cap$1.03M
Volume$3,443
3036
$0.00015552
1.26%
Market Cap$1.03M
Volume$92,071
Market Cap$1.03M
Volume$647,829
3037
Market Cap$1.03M
Volume$127,278
3039
$0.01
9.74%
Market Cap$1.03M
Volume$70
3097
$0.00102558
0.40%
Market Cap$1.03M
Volume$833
3040
$0.00102611
1.02%
Market Cap$1.03M
Volume$147,365
3041
Market Cap$1.03M
Volume$454
Market Cap$1.02M
Volume$1.15M
Market Cap$1.02M
Volume$47
3044
$0.00101608
7.68%
Market Cap$1.02M
Volume$12,135
3045
$0.00254492
3.44%
Market Cap$1.02M
Volume$936
3046
$0.00074039
3.01%
Market Cap$1.01M
Volume$4,939
3047
$0.01
2.33%
Market Cap$1.01M
Volume$315,880
Market Cap$1.01M
Volume$20,632
Market Cap$1.01M
Volume$984
Market Cap$1.01M
Volume$151,383
3050
$0.00010725
2.39%
Market Cap$1.01M
Volume$372
3051
$0.01
0.40%
Market Cap$1.01M
Volume$10,960
2962
$0.00111174
8.32%
Market Cap$1.11M
Volume$34,249
2963
$0.00009771
3.04%
Market Cap$1.11M
Volume$46,643

Data provided by Coingecko API