Yardkeeper (YARD) Live Price

Yardkeeper logo
YARDYardkeeper
$0.002541 -14.60%
Market Cap
$1.78M
14.67%
Volume (24)
$132,617
2.04%
Circulating Supply
700,184,660 YARD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YARD price Statistics

Yardkeeper Price Today

Yardkeeper Price
$0.00254054

Price Change

$-0.00043424147
14.60%
24h Low / 24h High
$0.00249964 / $0.00338984

Trading Volume

$132,617
2.04%
Volume / Market Cap
0.07455214
Market Dominance
0.000066000615%
Market Rank
#2417

Yardkeeper Supply

Circulating Supply
700,184,660.988 YARD
Total Supply
918,906,530.988 YARD
Max Supply
0 YARD

Yardkeeper Market Cap

Market Cap
$1,778,849
14.67%

Fully Diluted
Market Cap

$2,301,328
16.96%

Yardkeeper Price Yesterday

Yesterday's Low / High
$0.002974119 / $0.0030576706
Yesterday's Open / Close
$0.002974119 / $0.0030576706
Yesterday's Change
15.76%
Yesterday's Volume
$223,283.45

Yardkeeper Price History

7d Low / 7d High
$0.0016979328 / $0.0034467339
30d Low / 30d High
$0.002533849 / $0.0031625361
90d Low / 90d High
$0.0023143613 / $0.0034467339
52 Week Low / 52 Week High
$0.0016979328 / $0.0034467339
All Time HighSep 1, 2026 (3 days ago)
$0.00393739
35.48%
All Time LowAug 20, 2026 (15 days ago)
$0.00143262
77.34%

Data provided by Coingecko API

YARD to USD converter

Yardkeeper
YardkeeperYARD
USD
USDUSD

Data provided by Coingecko API

Real-Time Yardkeeper Price Chart (YARD to USD)

YARDUSD by TradingView

Yardkeeper Exchanges

Instant crypto to crypto exchange coming soon!

Yardkeeper Historical Price Data (USD)

Date
9/3/2026
$0.002636
$0.002974
$0.003163
$0.002534
9/2/2026
$0.003029
$0.002636
$0.003029
$0.002433
9/1/2026
$0.003043
$0.003029
$0.003447
$0.002829
8/31/2026
$0.002367
$0.003043
$0.003168
$0.00217
8/30/2026
$0.002334
$0.002367
$0.002552
$0.002322
8/29/2026
$0.001961
$0.002334
$0.002284
$0.001867
8/28/2026
$0.001764
$0.001961
$0.001877
$0.001698

Data provided by Coingecko API

YARD Price Live Data

The live price of YARD is $ 0.002541 per (YARD/USD) today with a current market cap of 1.78M USD. 24-hour trading volume is $ 132,617 USD. YARD to USD price is updated in real-time. Yardkeeper is -14.60% in the last 24 hours. It has a circulating supply of $ 700,184,660 YARD.

Yardkeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YARD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 54 minutes and 22 seconds

Explore Our Other Products for YARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,220
1.64%
Market Cap$1.59T
Volume$43.57B
2
$2,449.44
1.51%
Market Cap$298.84B
Volume$19.53B
4
$714.91
0.57%
Market Cap$95.19B
Volume$1.17B
5
$1.39
3.37%
Market Cap$87.5B
Volume$4.02B
7
$101.2
3.05%
Market Cap$59.23B
Volume$4.15B
12
$0.08
3.30%
Market Cap$13.16B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

2291
$0.001678
10.11%
Market Cap$2.04M
Volume$10,292
2292
$0.00037996
0.61%
Market Cap$2.04M
Volume$1.25M
2294
Market Cap$2.04M
Volume$224,583
2295
$0.01
0.57%
Market Cap$2.04M
Volume$127,887
2296
$0.01
1.00%
Market Cap$2.03M
Volume$15,249
2297
$0.00203329
22.46%
Market Cap$2.03M
Volume$251,493
2299
$0.00177471
14.12%
Market Cap$2.03M
Volume$812,231
Market Cap$2.03M
Volume$4.88M
Market Cap$2.03M
Volume$13,574
2302
$0.00208034
15.29%
Market Cap$2.03M
Volume$74,597
2303
$0.01
0.48%
Market Cap$2.02M
Volume$6,067
Market Cap$2.02M
Volume$1,375
2305
$0.00202039
20.21%
Market Cap$2.02M
Volume$849,653
2306
$0.0024134
7.25%
Market Cap$2.02M
Volume$30,455
2307
$0.04
3.57%
Market Cap$2.01M
Volume$1,615
2308
$201.4
15.57%
Market Cap$2.01M
Volume$134,319
2309
$0.00070482
3.55%
Market Cap$2.01M
Volume$1,060
2310
$0.00200768
5.24%
Market Cap$2.01M
Volume$1,336
2312
$0.00055841
1.30%
Market Cap$2M
Volume$22,549
2311
$0.00200496
1.83%
Market Cap$2M
Volume$430,666
2313
$0.00200033
0.09%
Market Cap$2M
Volume$661,766
Market Cap$2M
Volume$4,185
2315
$0.00199475
55.77%
Market Cap$1.99M
Volume$160,619
2316
$0.03
2.32%
Market Cap$1.99M
Volume$13,714
2317
$0.00209102
13.89%
Market Cap$1.98M
Volume$37,231
2319
$0.13
0.66%
Market Cap$1.97M
Volume$404,841
2320
$0.00001975
2.51%
Market Cap$1.97M
Volume$389
2318
$0.00218523
2.85%
Market Cap$1.97M
Volume$70,255
Market Cap$1.97M
Volume$8
2321
$0.00217146
7.15%
Market Cap$1.97M
Volume$18,495
2323
$0.00197178
1.66%
Market Cap$1.97M
Volume$329
2324
$0.00238818
3.05%
Market Cap$1.97M
Volume$179
2325
$0.00001968
1.76%
Market Cap$1.97M
Volume$1.21M
2326
$0.00196603
2.08%
Market Cap$1.97M
Volume$333,911
2328
Market Cap$1.97M
Volume$66,879
2329
Market Cap$1.97M
Volume$488,259
2327
$0.14
6.27%
Market Cap$1.97M
Volume$24,463
Market Cap$1.96M
Volume$245,226
2331
$0.00196148
0%
Market Cap$1.96M
Volume$1.13M
2332
$0.02
1.66%
Market Cap$1.96M
Volume$1,616
2333
$0.00436318
2.42%
Market Cap$1.96M
Volume$738
Market Cap$1.96M
Volume$147,491
2332
$0.11
3.03%
Market Cap$1.96M
Volume$130
2334
Market Cap$1.95M
Volume$6,434
Market Cap$1.95M
Volume$2.09M
Market Cap$1.95M
Volume$1.52M
Market Cap$1.95M
Volume$536,618
2338
$0.02
1.66%
Market Cap$1.95M
Volume$65,537
2340
$0.76
8.19%
Market Cap$1.95M
Volume$79,302
2341
$0.01
12.09%
Market Cap$1.95M
Volume$2,185
2342
$0.00008542
0.90%
Market Cap$1.94M
Volume$831
2343
$0.01
0%
Market Cap$1.94M
Volume$3,092
2345
$0.00435464
0.62%
Market Cap$1.94M
Volume$144,341
2344
Market Cap$1.94M
Volume$5,792
Market Cap$1.93M
Volume$4.81M
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2348
$0
5.65%
Market Cap$1.93M
Volume$6,395
2346
$0.00027878
62.03%
Market Cap$1.93M
Volume$498,235
2349
$0.00192826
19.84%
Market Cap$1.93M
Volume$44,839
2350
$0.02
2.90%
Market Cap$1.93M
Volume$61,351
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2351
Market Cap$1.92M
Volume$63,872
2352
$0.19
1.41%
Market Cap$1.92M
Volume$543
2353
$0.00295344
10.32%
Market Cap$1.92M
Volume$2,051
2230
Market Cap$1.92M
Volume$5
2352
$0.00212813
2.58%
Market Cap$1.92M
Volume$1
2354
$0.00193578
1.92%
Market Cap$1.91M
Volume$35,251
2356
$772.88
0.27%
Market Cap$1.91M
Volume$113,316
2361
Market Cap$1.91M
Volume$997,967
2355
Market Cap$1.91M
Volume$180,268
Market Cap$1.91M
Volume$42,907
Market Cap$1.91M
Volume$816,377
2360
$0.01
6.78%
Market Cap$1.91M
Volume$58,679
Market Cap$1.9M
Volume$14.67M
Market Cap$1.9M
Volume$3.82M
2364
$0.00000005
0.05%
Market Cap$1.9M
Volume$3,666
2365
$0.00190167
3.13%
Market Cap$1.9M
Volume$291
2367
$0.00233598
2.75%
Market Cap$1.9M
Volume$65,058
2366
$0.00024329
10.88%
Market Cap$1.9M
Volume$15,078
2368
Market Cap$1.9M
Volume$72
2369
$0.00000016
6.51%
Market Cap$1.89M
Volume$15,326
2371
$2.18
11.43%
Market Cap$1.88M
Volume$4,376
2372
$0.00009259
20.53%
Market Cap$1.87M
Volume$782
2373
$0.00001887
4.99%
Market Cap$1.87M
Volume$10,378
2374
$0.00001937
4.31%
Market Cap$1.87M
Volume$447
2375
$0.64
2.68%
Market Cap$1.87M
Volume$19,308
2376
$0.00098897
0.20%
Market Cap$1.87M
Volume$68,133
2377
$0.01
0.95%
Market Cap$1.87M
Volume$1.64M
2378
Market Cap$1.87M
Volume$5,995
2379
$1.99
10.82%
Market Cap$1.87M
Volume$7,646
2380
$0.03
1.81%
Market Cap$1.86M
Volume$14,495
Market Cap$1.86M
Volume$705,997
Market Cap$1.86M
Volume$6M
2383
Market Cap$1.86M
Volume$22,489
Market Cap$1.86M
Volume$14.68M
2291
$0.001678
10.11%
Market Cap$2.04M
Volume$10,292
2292
$0.00037996
0.61%
Market Cap$2.04M
Volume$1.25M

Data provided by Coingecko API