Yardkeeper (YARD) Live Price

Yardkeeper logo
YARDYardkeeper
$0.000736 -12.04%
Market Cap
$506,046
12.00%
Volume (24)
$19,867
3.98%
Circulating Supply
687,439,980 YARD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YARD price Statistics

Yardkeeper Price Today

Yardkeeper Price
$0.00073608

Price Change

$-0.00010076944
12.04%
24h Low / 24h High
$0.00073942 / $0.00088227

Trading Volume

$19,866.6
3.98%
Volume / Market Cap
0.039258486
Market Dominance
0.000018850779%
Market Rank
#3820

Yardkeeper Supply

Circulating Supply
687,439,979.446 YARD
Total Supply
891,760,409.446 YARD
Max Supply
0 YARD

Yardkeeper Market Cap

Market Cap
$506,046
12.00%

Fully Diluted
Market Cap

$656,453
7.54%

Yardkeeper Price Yesterday

Yesterday's Low / High
$0.00078804187 / $0.00080425687
Yesterday's Open / Close
$0.00078804187 / $0.00080425687
Yesterday's Change
7.54%
Yesterday's Volume
$31,172.118

Yardkeeper Price History

7d Low / 7d High
$0.00073151088 / $0.00088953544
30d Low / 30d High
$0.00078804187 / $0.00086625105
90d Low / 90d High
$0.00073151088 / $0.00086625105
52 Week Low / 52 Week High
$0.00073151088 / $0.00088953544
All Time HighSep 1, 2026 (1 months ago)
$0.00393739
81.31%
All Time LowOct 27, 2026 (2 days ago)
$0.00073027
0.79%

Data provided by Coingecko API

YARD to USD converter

Yardkeeper
YardkeeperYARD
USD
USDUSD

Data provided by Coingecko API

Real-Time Yardkeeper Price Chart (YARD to USD)

YARDUSD by TradingView

Yardkeeper Exchanges

Instant crypto to crypto exchange coming soon!

Yardkeeper Historical Price Data (USD)

Date
10/29/2026
$0.000821
$0.000788
$0.000866
$0.0008
10/28/2026
$0.000759
$0.000821
$0.00083
$0.000759
10/27/2026
$0.000753
$0.000759
$0.000756
$0.000732
10/26/2026
$0.000758
$0.000753
$0.000761
$0.000743
10/25/2026
$0.000772
$0.000758
$0.00078
$0.000754
10/24/2026
$0.000868
$0.000772
$0.000868
$0.000747
10/23/2026
$0.000878
$0.000868
$0.00089
$0.000867

Data provided by Coingecko API

YARD Price Live Data

The live price of YARD is $ 0.000736 per (YARD/USD) today with a current market cap of 506,046 USD. 24-hour trading volume is $ 19,867 USD. YARD to USD price is updated in real-time. Yardkeeper is -12.04% in the last 24 hours. It has a circulating supply of $ 687,439,980 YARD.

Yardkeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YARD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 10 minutes and 8 seconds

Explore Our Other Products for YARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,462
4.35%
Market Cap$1.54T
Volume$46.94B
2
$2,185.79
5.24%
Market Cap$266.9B
Volume$21.85B
4
$702.86
5.82%
Market Cap$92.38B
Volume$3.27B
5
$1.21
6.95%
Market Cap$76.45B
Volume$3.11B
7
$93.57
6.06%
Market Cap$55.16B
Volume$5.15B
13
$0.07
5.34%
Market Cap$11.53B
Volume$845.19M

Data provided by Coingecko API

More Cryptocurrencies

3817
$0.00056644
16.21%
Market Cap$507,902
Volume$938,002
Market Cap$507,504
Volume$0
3821
$0.01
9.63%
Market Cap$506,500
Volume$104
Market Cap$506,486
Volume$21,567

Data provided by Coingecko API