Yardkeeper (YARD) Live Price

Yardkeeper logo
YARDYardkeeper
$0.0008 -2.78%
Market Cap
$547,662
2.64%
Volume (24)
$11,873
0.40%
Circulating Supply
684,546,490 YARD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YARD price Statistics

Yardkeeper Price Today

Yardkeeper Price
$0.0008003

Price Change

$-0.000022873117
2.78%
24h Low / 24h High
$0.00075282 / $0.00082946

Trading Volume

$11,873.02
0.40%
Volume / Market Cap
0.021679467
Market Dominance
0.000018812355%
Market Rank
#3606

Yardkeeper Supply

Circulating Supply
684,546,490.126 YARD
Total Supply
892,467,280.126 YARD
Max Supply
0 YARD

Yardkeeper Market Cap

Market Cap
$547,662
2.64%

Fully Diluted
Market Cap

$714,006
0.47%

Yardkeeper Price Yesterday

Yesterday's Low / High
$0.00080209238 / $0.00080552671
Yesterday's Open / Close
$0.00080209238 / $0.00080552671
Yesterday's Change
0.44%
Yesterday's Volume
$31,012.193

Yardkeeper Price History

7d Low / 7d High
$0.00075016154 / $0.00087702313
30d Low / 30d High
$0.00080209238 / $0.00087702313
90d Low / 90d High
$0.00075016154 / $0.00087702313
52 Week Low / 52 Week High
$0.00075016154 / $0.00087702313
All Time HighSep 1, 2026 (1 months ago)
$0.00393739
79.67%
All Time LowOct 8, 2026 (7 days ago)
$0.00074684
7.16%

Data provided by Coingecko API

YARD to USD converter

Yardkeeper
YardkeeperYARD
USD
USDUSD

Data provided by Coingecko API

Real-Time Yardkeeper Price Chart (YARD to USD)

YARDUSD by TradingView

Yardkeeper Exchanges

Instant crypto to crypto exchange coming soon!

Yardkeeper Historical Price Data (USD)

Date
10/14/2026
$0.000848
$0.000802
$0.000877
$0.000804
10/13/2026
$0.000762
$0.000848
$0.000852
$0.00075
10/12/2026
$0.000806
$0.000762
$0.000819
$0.000771
10/11/2026
$0.000797
$0.000806
$0.000826
$0.000795
10/10/2026
$0.000807
$0.000797
$0.000812
$0.000793
10/9/2026
$0.000787
$0.000807
$0.000819
$0.00078
10/8/2026
$0.000831
$0.000787
$0.000835
$0.000761

Data provided by Coingecko API

YARD Price Live Data

The live price of YARD is $ 0.0008 per (YARD/USD) today with a current market cap of 547,662 USD. 24-hour trading volume is $ 11,873 USD. YARD to USD price is updated in real-time. Yardkeeper is -2.78% in the last 24 hours. It has a circulating supply of $ 684,546,490 YARD.

Yardkeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YARD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 33 minutes and 2 seconds

Explore Our Other Products for YARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

$0.00146561
0%
Market Cap$667,102
Volume$529
3401
$0.02
2.75%
Market Cap$666,398
Volume$115,095
3402
Market Cap$666,182
Volume$65
3405
$0.01
7.02%
Market Cap$665,509
Volume$77,088
Market Cap$665,363
Volume$38,734
Market Cap$665,332
Volume$13.16M
3404
$0.00084727
22.08%
Market Cap$665,269
Volume$7,268
3403
$0.00000066
2.20%
Market Cap$664,230
Volume$43
Market Cap$661,976
Volume$10,856
Market Cap$660,948
Volume$86,933
3410
$0.00021215
1.35%
Market Cap$660,349
Volume$13
Market Cap$658,650
Volume$21,875
3412
Market Cap$658,150
Volume$59
Market Cap$657,966
Volume$124
3414
$0.00065772
3.03%
Market Cap$657,725
Volume$17,439
3413
Market Cap$657,375
Volume$5,241
3415
$0.0020633
0.55%
Market Cap$657,244
Volume$876
3425
$0.00320711
9.94%
Market Cap$657,131
Volume$22,440
3416
$0.00000684
21.24%
Market Cap$656,983
Volume$28,161
3417
$0.00065631
1.00%
Market Cap$656,306
Volume$343,692
3418
$0.00102891
9.45%
Market Cap$655,913
Volume$76,802
3419
$0.01
0.14%
Market Cap$655,661
Volume$215
3421
$0.0000013
10.56%
Market Cap$654,280
Volume$36,697
3422
$0.00065405
1.32%
Market Cap$653,996
Volume$74
Market Cap$653,468
Volume$2
3423
$0.00022501
5.06%
Market Cap$653,436
Volume$15
$0.00065262
0%
Market Cap$652,619
Volume$436
3427
$0.00068255
3.64%
Market Cap$650,275
Volume$1.89M
3426
$0.58
0.33%
Market Cap$650,272
Volume$2,792
3429
$0.00066135
4.76%
Market Cap$649,537
Volume$182,675
3428
$0.00306746
0.02%
Market Cap$649,381
Volume$2,235
3430
$0.00000649
8.62%
Market Cap$648,632
Volume$15,525
Market Cap$648,553
Volume$37
3431
$0.00021614
1.49%
Market Cap$648,278
Volume$30,171
3432
$0.0000108
2.38%
Market Cap$648,021
Volume$562
3433
$0.00079124
20.32%
Market Cap$647,166
Volume$23,216
3434
$0.0014718
0.18%
Market Cap$646,917
Volume$36,147
3435
$0.07
1.02%
Market Cap$646,772
Volume$550
3437
$0.00000156
4.25%
Market Cap$645,456
Volume$5,365
3438
$0.00066424
14.70%
Market Cap$644,965
Volume$330,013
3439
$0.00054568
1.97%
Market Cap$643,292
Volume$27
Market Cap$642,240
Volume$155,756
3441
Market Cap$642,061
Volume$7,734
3442
$109.41
4.75%
Market Cap$641,962
Volume$20,930
3443
$0.01
61.53%
Market Cap$641,591
Volume$579
3445
$0.08
5.44%
Market Cap$641,487
Volume$27
3446
$0.00003767
0.34%
Market Cap$641,376
Volume$114,466
Market Cap$638,821
Volume$51,145
3449
$0.00063829
30.92%
Market Cap$638,289
Volume$142
3450
Market Cap$637,725
Volume$0
3451
$0.00066807
6.13%
Market Cap$637,475
Volume$27,517
3454
$0.0006373
3.51%
Market Cap$637,295
Volume$35,920
3453
$0.00063727
14.53%
Market Cap$637,251
Volume$16,288
3452
Market Cap$637,212
Volume$3
3447
$0.00078397
1.79%
Market Cap$636,564
Volume$12,481
Market Cap$635,665
Volume$0
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3456
Market Cap$634,439
Volume$1.3M
3457
$0.00146812
2.70%
Market Cap$634,063
Volume$119
3458
$0.01
3.21%
Market Cap$634,053
Volume$75,544
Market Cap$633,652
Volume$217
3461
$0.00063223
0.85%
Market Cap$632,231
Volume$12,277
3462
$0.00068132
1.28%
Market Cap$631,978
Volume$2,393
3464
$0.01
2.96%
Market Cap$631,624
Volume$52,100
3463
$0.00067667
1.59%
Market Cap$631,610
Volume$1,681
3465
$0.00063124
0.41%
Market Cap$631,234
Volume$14
$0.00391194
0%
Market Cap$631,222
Volume$351
Market Cap$630,865
Volume$85,662
3469
$0.00067981
0.01%
Market Cap$630,172
Volume$2.22M
3468
$0.00063173
1.40%
Market Cap$630,048
Volume$42,885
3470
$0.00062995
7.48%
Market Cap$629,951
Volume$7,509
3471
$0.0007445
1.11%
Market Cap$629,178
Volume$688
Market Cap$627,952
Volume$874,709
Market Cap$627,898
Volume$13,058
3475
$0.00114488
3.45%
Market Cap$627,295
Volume$13,796
3476
$0.0006272
9.05%
Market Cap$627,197
Volume$953,031
Market Cap$627,175
Volume$65
3477
$0.0015662
5.30%
Market Cap$626,479
Volume$671
3473
$0.00363755
1.02%
Market Cap$626,277
Volume$3,349
3478
$0.00062606
6.67%
Market Cap$626,055
Volume$7,881
3479
$0.00062572
1.80%
Market Cap$625,717
Volume$31
Market Cap$625,687
Volume$7,717
3481
$0.00003549
5.14%
Market Cap$624,742
Volume$29,277
3466
$0.00063422
0%
Market Cap$624,383
Volume$1.37M
3482
$0.0006243
21.01%
Market Cap$624,303
Volume$23,661
Market Cap$623,989
Volume$191,153
3485
Market Cap$623,916
Volume$0
3486
$1.57
1.08%
Market Cap$623,761
Volume$2,851
Market Cap$623,675
Volume$478
Market Cap$622,564
Volume$21,136
Market Cap$622,199
Volume$3
3488
Market Cap$621,254
Volume$265
3489
$0.01
0.45%
Market Cap$620,845
Volume$5
Market Cap$618,972
Volume$819
3490
$0.00061896
2.94%
Market Cap$618,960
Volume$143
3492
$0.00061853
14.11%
Market Cap$618,527
Volume$2,047
3493
$0.00078267
1.58%
Market Cap$616,749
Volume$53
$0.00146561
0%
Market Cap$667,102
Volume$529
3401
$0.02
2.75%
Market Cap$666,398
Volume$115,095

Data provided by Coingecko API