yn (YN) Live Price

yn logo
YNyn
$0.000003+ 0.70%
Market Cap
$3,129
0.70%
Volume (24)
$4
0.08%
Circulating Supply
999,183,720 YN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

YN price Statistics

yn Price Today

yn Price
$0.00000313

Price Change

$<0.000001
0.70%
24h Low / 24h High
$0.0000031 / $0.00000314

Trading Volume

$3.62
0.08%
Volume / Market Cap
0.0011568489
Market Dominance
<0.000001%
Market Rank
#7762

yn Supply

Circulating Supply
999,183,722.708 YN
Total Supply
999,183,722.708 YN
Max Supply
1,000,000,000 YN

yn Market Cap

Market Cap
$3,129.19
0.70%

Fully Diluted
Market Cap

$3,129.19
0.72%

yn Price Yesterday

Yesterday's Low / High
$0.0000031081196 / $0.0000031106992
Yesterday's Open / Close
$0.0000031081196 / $0.0000031106992
Yesterday's Change
0.66%
Yesterday's Volume
$603.86557

yn Price History

7d Low / 7d High
$0.0000030058987 / $0.0000032469037
30d Low / 30d High
$0.0000030952739 / $0.0000032469037
90d Low / 90d High
$0.0000030058987 / $0.0000032469037
52 Week Low / 52 Week High
$0.0000029825222 / $0.0000032469037
All Time High4월 16일, 2026 (4 months ago)
$0.00052221
99.40%
All Time Low6월 24일, 2026 (1 months ago)
$0.00000283
10.61%

Data provided by Coingecko API

YN to USD converter

yn
ynYN
USD
USDUSD

Data provided by Coingecko API

Real-Time yn Price Chart (YN to USD)

YNUSD by TradingView

yn Exchanges

Instant crypto to crypto exchange coming soon!

yn Historical Price Data (USD)

Date
2026. 8. 17.
$0.000003
$0
$0.000003
$0.000003
2026. 8. 15.
$0.000003
$0
$0.000003
$0.000003
2026. 8. 13.
$0.000003
$0
$0.000003
$0.000003
2026. 8. 12.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 8. 11.
$0.000003
$0.000003
$0.000003
$0.000003

Data provided by Coingecko API

YN Price Live Data

The live price of YN is $ 0.000003 per (YN/USD) today with a current market cap of 3,129 USD. 24-hour trading volume is $ 4 USD. YN to USD price is updated in real-time. yn is +0.70% in the last 24 hours. It has a circulating supply of $ 999,183,720 YN.

yn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 5 minutes and 44 seconds

Explore Our Other Products for YN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,637
0.50%
Market Cap$1.3T
Volume$18.36B
2
$1,914.48
0.50%
Market Cap$231.04B
Volume$6.07B
4
$603.11
0.20%
Market Cap$80.31B
Volume$502.37M
6
$1
0%
Market Cap$62.77B
Volume$795.85M
7
$77.01
1.50%
Market Cap$44.88B
Volume$1.41B
11
$0.07
0.20%
Market Cap$10.91B
Volume$252.47M

Data provided by Coingecko API

More Cryptocurrencies

6111
$0.0000835
0.40%
Market Cap$34,849
Volume$10
5785
$0.00003483
5.90%
Market Cap$34,832
Volume$2
5718
Market Cap$34,788
Volume$1
6073
$2.35
0.80%
Market Cap$34,768
Volume$148
6246
$0
0.50%
Market Cap$34,652
Volume$2
Market Cap$34,647
Volume$52,840
6074
$0.00003502
113.70%
Market Cap$34,639
Volume$100,538
5964
$0.00003657
2.40%
Market Cap$34,634
Volume$3
6076
$0.00003457
1.30%
Market Cap$34,591
Volume$2
5972
$0.00012316
22.80%
Market Cap$34,576
Volume$286
5816
$0.00000038
3.00%
Market Cap$34,560
Volume$2
5836
$0.06
10.00%
Market Cap$34,535
Volume$63
6078
$0.00003447
2.30%
Market Cap$34,481
Volume$9
6112
$0.00003445
2.00%
Market Cap$34,447
Volume$55
6079
$0.0000346
1.70%
Market Cap$34,446
Volume$942
5689
$0.00006738
9.60%
Market Cap$34,441
Volume$13
6093
Market Cap$34,440
Volume$3
6146
$0.00033494
12.20%
Market Cap$34,439
Volume$2
6039
$0.0003443
3.90%
Market Cap$34,430
Volume$1
6117
$0.00000177
3.20%
Market Cap$34,412
Volume$9
5935
$0.0000005
0.20%
Market Cap$34,409
Volume$63
6081
$0.0000005
1.10%
Market Cap$34,408
Volume$316
6080
$0.00000034
9.30%
Market Cap$34,408
Volume$1,098
5800
$0.00100784
1.90%
Market Cap$34,387
Volume$2
6079
$0.00018088
1.10%
Market Cap$34,372
Volume$52,517
6077
$0.00004435
1.10%
Market Cap$34,364
Volume$95
6082
$0.00004256
10.50%
Market Cap$34,321
Volume$105
6083
$0.00003431
9.20%
Market Cap$34,311
Volume$1,391
5867
$0.00003431
1.60%
Market Cap$34,311
Volume$18
6080
$0
1.20%
Market Cap$34,293
Volume$6
5900
$0.00000034
0.90%
Market Cap$34,253
Volume$15
6084
$0.00000221
0.60%
Market Cap$34,242
Volume$32
6086
$0.0000342
1.50%
Market Cap$34,218
Volume$30
6087
$0.00003456
2.30%
Market Cap$34,200
Volume$43
Market Cap$34,192
Volume$760
6052
$0.00001709
0.40%
Market Cap$34,186
Volume$5
6088
$0.00003416
0.70%
Market Cap$34,170
Volume$160
6084
$0.00000034
3.60%
Market Cap$34,165
Volume$310
5737
$0.00000004
0%
Market Cap$34,160
Volume$3
6089
$0.00003414
1.90%
Market Cap$34,152
Volume$379
6099
$0.00004207
1.70%
Market Cap$34,148
Volume$6
6090
$0.00003452
1.60%
Market Cap$34,136
Volume$22
6091
$0.00003411
7.00%
Market Cap$34,128
Volume$907
6092
$0.00003411
5.00%
Market Cap$34,117
Volume$2,121
5866
$0.00000341
2.80%
Market Cap$34,084
Volume$15
6093
$0.00003406
0.60%
Market Cap$34,061
Volume$61
5867
$0.00122561
7.00%
Market Cap$34,042
Volume$2
6046
$0.00008115
48.10%
Market Cap$34,018
Volume$699
6094
$0
0.80%
Market Cap$33,979
Volume$31
6095
$0.00003394
4.10%
Market Cap$33,947
Volume$159
Market Cap$33,915
Volume$0
6097
$0.00003396
2.10%
Market Cap$33,906
Volume$29
6048
Market Cap$33,891
Volume$17
6098
$0.00003389
0.10%
Market Cap$33,889
Volume$123
6112
Market Cap$33,847
Volume$3
5975
$0.00003802
2.20%
Market Cap$33,821
Volume$358
6104
$0.00003381
18.30%
Market Cap$33,820
Volume$1,460
6100
$0.00003587
5.80%
Market Cap$33,811
Volume$1,088
6099
$0.00003382
12.10%
Market Cap$33,789
Volume$5,263
6124
$0.00003377
6.50%
Market Cap$33,773
Volume$122
6101
$0.00004285
0.20%
Market Cap$33,744
Volume$2
5757
$0.00003373
13.20%
Market Cap$33,726
Volume$33
6103
$0.00003371
0.40%
Market Cap$33,724
Volume$24
5878
$0.00008012
0.10%
Market Cap$33,707
Volume$6
6050
$0.00003975
1.50%
Market Cap$33,696
Volume$34
6105
$0.00126291
2.00%
Market Cap$33,694
Volume$8
6106
$0.00003427
1.00%
Market Cap$33,691
Volume$401
5985
$0.00006271
0.60%
Market Cap$33,681
Volume$4
5977
Market Cap$33,669
Volume$1
6162
$0.00076515
1.70%
Market Cap$33,666
Volume$9
6107
Market Cap$33,665
Volume$6
5854
$0.00004896
1.00%
Market Cap$33,665
Volume$6
6102
$0.00074002
14.70%
Market Cap$33,654
Volume$33
6108
$0.00003365
1.00%
Market Cap$33,650
Volume$13
5911
$0.00003364
1.20%
Market Cap$33,639
Volume$8
6114
$0.00003362
97.10%
Market Cap$33,629
Volume$88,066
6109
$0.00034476
8.10%
Market Cap$33,614
Volume$422
5769
$0.00003361
1.10%
Market Cap$33,613
Volume$8
6054
$0.0000336
1.90%
Market Cap$33,594
Volume$43
6140
$0.00000034
0.50%
Market Cap$33,593
Volume$33
6111
$0.00003356
1.60%
Market Cap$33,581
Volume$2
6115
$0.0000008
2.10%
Market Cap$33,579
Volume$259
6109
Market Cap$33,576
Volume$3
6110
$0.00047304
1.60%
Market Cap$33,570
Volume$4,485
6112
Market Cap$33,542
Volume$28
6113
$0.00015956
0.40%
Market Cap$33,506
Volume$51
6124
$0.00008691
86.70%
Market Cap$33,487
Volume$2,423
6135
$0.05
2.10%
Market Cap$33,418
Volume$1
5940
$0.00000003
0.50%
Market Cap$33,408
Volume$21
6115
$0.0000334
0.50%
Market Cap$33,403
Volume$156
6116
$0.00003418
20.80%
Market Cap$33,400
Volume$7,090
6038
$0.00140908
6.30%
Market Cap$33,396
Volume$35
6002
Market Cap$33,386
Volume$10
6152
Market Cap$33,327
Volume$5
6138
$0.003186
23.90%
Market Cap$33,235
Volume$30
6117
$0.00003324
2.00%
Market Cap$33,221
Volume$14,867
5741
$0.00000033
0.20%
Market Cap$33,198
Volume$21
6089
$0.00011008
14.30%
Market Cap$33,187
Volume$6
6111
$0.0000835
0.40%
Market Cap$34,849
Volume$10
5785
$0.00003483
5.90%
Market Cap$34,832
Volume$2

Data provided by Coingecko API