yn (YN) Live Price

yn logo
YNyn
$0.000004 0.00%
Market Cap
$4,210
0%
Volume (24)
$14
0.31%
Circulating Supply
999,083,150 YN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

YN price Statistics

yn Price Today

yn Price
$0.00000421

Trading Volume

$14.15
0.31%
Volume / Market Cap
0.003361109
Market Dominance
<0.000001%
Market Rank
#8483

yn Supply

Circulating Supply
999,083,148.432 YN
Total Supply
999,083,148.432 YN
Max Supply
1,000,000,000 YN

yn Market Cap

Market Cap
$4,209.92

Fully Diluted
Market Cap

$4,209.92
0.04%

yn Price Yesterday

Yesterday's Low / High
$0.0000042090101 / $0.0000042219117
Yesterday's Open / Close
$0.0000042090101 / $0.0000042219117
Yesterday's Change
0.13%
Yesterday's Volume
$14.134055

yn Price History

7d Low / 7d High
$0.0000041486126 / $0.0000043221105
30d Low / 30d High
$0.0000042090101 / $0.0000043221105
90d Low / 90d High
$0.0000042090101 / $0.0000043221105
52 Week Low / 52 Week High
$0.0000041486126 / $0.0000043221105
All Time High4월 16일, 2026 (4 months ago)
$0.00052221
99.19%
All Time Low6월 24일, 2026 (2 months ago)
$0.00000283
48.83%

Data provided by Coingecko API

YN to USD converter

yn
ynYN
USD
USDUSD

Data provided by Coingecko API

Real-Time yn Price Chart (YN to USD)

YNUSD by TradingView

yn Exchanges

Instant crypto to crypto exchange coming soon!

yn Historical Price Data (USD)

Date
2026. 9. 8.
$0.000004
$0
$0.000004
$0.000004
2026. 9. 7.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 9. 5.
$0.000004
$0
$0.000004
$0.000004
2026. 9. 4.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 9. 3.
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

YN Price Live Data

The live price of YN is $ 0.000004 per (YN/USD) today with a current market cap of 4,210 USD. 24-hour trading volume is $ 14 USD. YN to USD price is updated in real-time. yn is 0.00% in the last 24 hours. It has a circulating supply of $ 999,083,150 YN.

yn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 52 minutes and 43 seconds

Explore Our Other Products for YN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,096
0.89%
Market Cap$1.57T
Volume$35.52B
2
$2,461.34
1.43%
Market Cap$300.36B
Volume$13.73B
4
$718.85
4.75%
Market Cap$95.73B
Volume$1.13B
5
$1.38
2.62%
Market Cap$86.69B
Volume$2.51B
7
$100.85
2.82%
Market Cap$59.13B
Volume$3.31B
12
$0.09
5.57%
Market Cap$13.3B
Volume$922.1M

Data provided by Coingecko API

More Cryptocurrencies

6843
$0.00003367
3.89%
Market Cap$33,659
Volume$128
6844
$0.00003366
0.19%
Market Cap$33,652
Volume$57
6884
Market Cap$33,645
Volume$3
6823
$0.00003367
0.83%
Market Cap$33,645
Volume$1
Market Cap$33,642
Volume$119
6828
$0.00003365
0%
Market Cap$33,614
Volume$4
6846
$0.00003359
1.10%
Market Cap$33,613
Volume$1,020
6849
$0
7.20%
Market Cap$33,538
Volume$17
6847
$0.00009672
7.19%
Market Cap$33,537
Volume$50
6848
$0.00003356
2.26%
Market Cap$33,535
Volume$14
6868
$0.00004338
2.50%
Market Cap$33,528
Volume$3
6585
$0.00050921
0%
Market Cap$33,516
Volume$1
6905
Market Cap$33,503
Volume$94
6845
$0.00000033
0%
Market Cap$33,499
Volume$1
6850
$0.00003725
3.98%
Market Cap$33,482
Volume$176
6851
$0.00336202
0%
Market Cap$33,458
Volume$103
6760
Market Cap$33,456
Volume$1
6852
$0.00000259
0.04%
Market Cap$33,446
Volume$12
6853
$0.00000033
3.40%
Market Cap$33,442
Volume$4
Market Cap$33,383
Volume$5
6854
$0.00003348
2.96%
Market Cap$33,360
Volume$636
6856
$0.0000333
0%
Market Cap$33,294
Volume$46
6857
$0.00000033
0%
Market Cap$33,293
Volume$12
6745
$0.00000033
0%
Market Cap$33,290
Volume$50
6908
$0.00000033
3.01%
Market Cap$33,261
Volume$108
6915
$0.00000033
0%
Market Cap$33,236
Volume$9
6859
Market Cap$33,185
Volume$365
Market Cap$33,170
Volume$1,784
6918
Market Cap$33,143
Volume$2
6863
$0.00000038
3.51%
Market Cap$33,142
Volume$139
6862
Market Cap$33,127
Volume$356
6864
$0.00003496
22.68%
Market Cap$33,088
Volume$1,106
6906
$0.00000016
0%
Market Cap$33,072
Volume$7
6865
$0.00000091
3.00%
Market Cap$33,062
Volume$342
6866
$0.00003307
2.61%
Market Cap$33,056
Volume$121
6910
Market Cap$33,047
Volume$56
$0.000033
0%
Market Cap$32,997
Volume$192,670
5331
$0.00040253
0%
Market Cap$32,982
Volume$314
6945
$0.00000033
0%
Market Cap$32,978
Volume$8
6867
$0.00032943
16.32%
Market Cap$32,943
Volume$508
6455
$0.00032942
0%
Market Cap$32,942
Volume$16
6885
Market Cap$32,936
Volume$1
6850
Market Cap$32,929
Volume$129
6869
$0.00004246
0%
Market Cap$32,904
Volume$111
6870
$0.07
0.02%
Market Cap$32,901
Volume$41
6871
$0.00003299
1.24%
Market Cap$32,893
Volume$164
6872
$0.00003284
11.97%
Market Cap$32,844
Volume$13,147
6873
$0.0000328
2.68%
Market Cap$32,804
Volume$16
6506
$0.00003277
0%
Market Cap$32,773
Volume$63
6779
$0.00003277
0%
Market Cap$32,766
Volume$15
6874
$0.00003284
6.28%
Market Cap$32,766
Volume$375
6875
$0.00009472
0%
Market Cap$32,763
Volume$42
6876
$0.00007255
2.91%
Market Cap$32,736
Volume$51
6877
$0.00003449
2.66%
Market Cap$32,735
Volume$1,302
6905
$0.00000033
0%
Market Cap$32,717
Volume$37
6878
$0.00003278
49.72%
Market Cap$32,710
Volume$10,924
6879
$0.0000327
19.07%
Market Cap$32,695
Volume$2,709
6878
$0.00003399
0%
Market Cap$32,690
Volume$4
Market Cap$32,688
Volume$3,249
6881
$0.00326693
0.69%
Market Cap$32,674
Volume$160
6882
$0.00003266
7.46%
Market Cap$32,670
Volume$785
6883
$0.00000008
0%
Market Cap$32,646
Volume$1,342
6884
$0.00003264
3.06%
Market Cap$32,645
Volume$12
6885
$0.00000033
1.55%
Market Cap$32,608
Volume$12
6886
$0.00003294
2.77%
Market Cap$32,604
Volume$41
6895
$0.00099987
0%
Market Cap$32,562
Volume$0
6736
$0.00004073
0.19%
Market Cap$32,561
Volume$407
6887
$0.00326189
4.12%
Market Cap$32,551
Volume$239
6586
$0.00000033
0%
Market Cap$32,549
Volume$5
6888
$0.00045847
1.10%
Market Cap$32,542
Volume$4,023
6889
$0.00000033
2.43%
Market Cap$32,522
Volume$195
6890
$0.00026911
0%
Market Cap$32,501
Volume$487
6970
$0.00000032
0%
Market Cap$32,472
Volume$52
6892
$0.00000032
3.82%
Market Cap$32,469
Volume$151
6891
$0.00045187
2.40%
Market Cap$32,467
Volume$1,548
6894
$0.00007282
0%
Market Cap$32,463
Volume$2,036
6893
$0.00003249
0.67%
Market Cap$32,462
Volume$217
6896
$0.00032417
2.36%
Market Cap$32,444
Volume$107
Market Cap$32,441
Volume$2
6897
$0.0005504
11.86%
Market Cap$32,430
Volume$3,927
6898
$0.00003308
0%
Market Cap$32,409
Volume$11
6901
$0.00003236
3.89%
Market Cap$32,389
Volume$133
Market Cap$32,389
Volume$45
Market Cap$32,377
Volume$4,625
6788
Market Cap$32,363
Volume$98
Market Cap$32,352
Volume$501,517
6856
$0.00007138
0%
Market Cap$32,339
Volume$1,043
6903
$0.00003357
0%
Market Cap$32,326
Volume$538
Market Cap$32,286
Volume$0
6951
$0.00003308
1.89%
Market Cap$32,265
Volume$22
6866
$0.00000032
0%
Market Cap$32,253
Volume$2
6956
$0.00000035
0%
Market Cap$32,241
Volume$5
6555
$0.00000033
0%
Market Cap$32,235
Volume$2
Market Cap$32,228
Volume$9,158
6933
$0.00003223
0%
Market Cap$32,226
Volume$2
6843
$0.00003367
3.89%
Market Cap$33,659
Volume$128
6844
$0.00003366
0.19%
Market Cap$33,652
Volume$57

Data provided by Coingecko API