yn (YN) Live Price

yn logo
YNyn
$0.000004 0.00%
Market Cap
$3,941
0%
Volume (24)
$1
0.20%
Circulating Supply
999,183,720 YN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YN price Statistics

yn Price Today

yn Price
$0.00000394

Trading Volume

$1.2
0.20%
Volume / Market Cap
0.00030452525
Market Dominance
<0.000001%
Market Rank
#9051

yn Supply

Circulating Supply
999,183,722.708 YN
Total Supply
999,180,798.219 YN
Max Supply
1,000,000,000 YN

yn Market Cap

Market Cap
$3,940.56

Fully Diluted
Market Cap

$3,940.56
0.26%

yn Price Yesterday

Yesterday's Low / High
$0.0000039298039 / $0.0000039374968
Yesterday's Open / Close
$0.0000039374968 / $0.0000039298039
Yesterday's Change
0.16%
Yesterday's Volume
$1.1978752

yn Price History

7d Low / 7d High
$0.000003515122 / $0.0000040837344
30d Low / 30d High
$0.0000035843899 / $0.0000040837344
90d Low / 90d High
$0.0000035607195 / $0.0000040837344
52 Week Low / 52 Week High
$0.000003515122 / $0.0000040837344
All Time HighApr 16, 2026 (4 months ago)
$0.00052221
99.24%
All Time LowJun 24, 2026 (2 months ago)
$0.00000283
39.29%

Data provided by Coingecko API

YN to USD converter

yn
ynYN
USD
USDUSD

Data provided by Coingecko API

Real-Time yn Price Chart (YN to USD)

YNUSD by TradingView

yn Exchanges

Instant crypto to crypto exchange coming soon!

yn Historical Price Data (USD)

Date
8/21/2026
$0.000004
$0
$0.000004
$0.000004
8/20/2026
$0.000004
$0.000004
$0.000004
$0.000004
8/19/2026
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

YN Price Live Data

The live price of YN is $ 0.000004 per (YN/USD) today with a current market cap of 3,941 USD. 24-hour trading volume is $ 1 USD. YN to USD price is updated in real-time. yn is 0.00% in the last 24 hours. It has a circulating supply of $ 999,183,720 YN.

yn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 36 minutes and 41 seconds

Explore Our Other Products for YN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,087
1.43%
Market Cap$1.57T
Volume$29.62B
2
$2,451.55
0.92%
Market Cap$295.84B
Volume$11.72B
4
$697.11
0.14%
Market Cap$92.82B
Volume$866.2M
5
$1.38
6.55%
Market Cap$86.29B
Volume$3.86B
7
$95.87
2.29%
Market Cap$55.91B
Volume$3.05B
11
$0.08
4.95%
Market Cap$13.14B
Volume$666.9M

Data provided by Coingecko API

More Cryptocurrencies

6264
$0.00000234
0%
Market Cap$22,700
Volume$1
7191
$0.00002271
3.16%
Market Cap$22,698
Volume$387
7192
$0.00002269
5.16%
Market Cap$22,698
Volume$74
7193
$0.00206487
4.45%
Market Cap$22,687
Volume$33
7297
Market Cap$22,675
Volume$35
7194
$0.00002544
14.85%
Market Cap$22,655
Volume$25
7195
$0.00002268
1.56%
Market Cap$22,649
Volume$20
Market Cap$22,644
Volume$13
Market Cap$22,631
Volume$16
7224
$0.00000005
0%
Market Cap$22,627
Volume$4
6303
$0.00057165
0%
Market Cap$22,617
Volume$3
$0.00002261
0%
Market Cap$22,607
Volume$297,577
7198
$0.00000273
5.54%
Market Cap$22,589
Volume$607
7210
$0.00002289
0%
Market Cap$22,568
Volume$46
7199
$0.00002257
0.52%
Market Cap$22,558
Volume$100
7200
$0.00027057
0.64%
Market Cap$22,552
Volume$4
$0.00002253
0%
Market Cap$22,534
Volume$121,722
7437
$0.00000005
0%
Market Cap$22,531
Volume$5
7203
$0.00002252
0.35%
Market Cap$22,525
Volume$2
7274
Market Cap$22,514
Volume$12
7160
$0.00000107
0.59%
Market Cap$22,511
Volume$4
7201
$0.00002257
3.24%
Market Cap$22,507
Volume$8,214
7202
$0.00004692
0%
Market Cap$22,503
Volume$43
7203
$0.00003827
0.47%
Market Cap$22,500
Volume$48
7394
$0.00002252
0%
Market Cap$22,494
Volume$28
7204
$0.00002272
2.34%
Market Cap$22,489
Volume$5
7166
$0.00002468
3.71%
Market Cap$22,489
Volume$98
6432
$0.00000022
0%
Market Cap$22,471
Volume$193
7207
$0.00002245
2.11%
Market Cap$22,419
Volume$14
7348
$0.00002242
0%
Market Cap$22,417
Volume$190
7206
$0.00016041
0%
Market Cap$22,402
Volume$1
7208
$0.00002241
8.91%
Market Cap$22,394
Volume$433
7209
$0.00000864
16.91%
Market Cap$22,382
Volume$11
7217
$0.00223808
7.75%
Market Cap$22,381
Volume$424
7210
$0.00002238
4.99%
Market Cap$22,378
Volume$738
7211
$0.00002248
17.23%
Market Cap$22,368
Volume$1,727
7212
$0.00023057
35.99%
Market Cap$22,365
Volume$2,848
6292
$0.00000022
0%
Market Cap$22,358
Volume$12
7213
$0.00002235
0%
Market Cap$22,357
Volume$34
7214
$0.00002237
4.87%
Market Cap$22,335
Volume$302
7215
$0.00002235
3.75%
Market Cap$22,330
Volume$18
7216
$0.00002231
15.07%
Market Cap$22,309
Volume$540
7208
$0.00002299
1.69%
Market Cap$22,308
Volume$24
7310
$0.0000223
0.70%
Market Cap$22,300
Volume$13
7217
$0.0000223
2.94%
Market Cap$22,299
Volume$630
7158
Market Cap$22,296
Volume$2
7218
$0.00035434
11.78%
Market Cap$22,265
Volume$611
6136
$0.00396905
0%
Market Cap$22,256
Volume$10
7345
$0.00000005
0.84%
Market Cap$22,227
Volume$2
7347
$0.00002222
0%
Market Cap$22,217
Volume$2
Market Cap$22,204
Volume$29
7305
$0.00012525
0%
Market Cap$22,194
Volume$227
6410
$0.00002218
0%
Market Cap$22,181
Volume$0
6525
$0.00005544
0%
Market Cap$22,177
Volume$1,164
7219
$0.00002214
5.14%
Market Cap$22,137
Volume$119
7220
$0.00011065
0.36%
Market Cap$22,131
Volume$32,591
7146
$0.00000221
0%
Market Cap$22,073
Volume$131
7205
$0.00002245
2.42%
Market Cap$22,061
Volume$37
6485
$0.00000551
0%
Market Cap$22,057
Volume$4,494
7332
$0.00017644
0%
Market Cap$22,048
Volume$2
7222
$0.00002203
159.95%
Market Cap$22,028
Volume$35,264
7210
$0.00277035
0.54%
Market Cap$22,017
Volume$5
7375
$0.00002203
0%
Market Cap$22,006
Volume$4
7224
$0.00002201
0.03%
Market Cap$22,004
Volume$272
Market Cap$21,979
Volume$259
7291
$0.00000022
0%
Market Cap$21,951
Volume$35
7226
$0.00004206
1.11%
Market Cap$21,942
Volume$25
7227
$0.00002193
0%
Market Cap$21,921
Volume$40,751
7228
$0.00000006
7.01%
Market Cap$21,893
Volume$58,798
7229
$0.00104414
1.64%
Market Cap$21,886
Volume$28
7230
$0.00021869
0%
Market Cap$21,870
Volume$6
7304
$0.00002269
0%
Market Cap$21,853
Volume$5
7284
$0.00002185
0%
Market Cap$21,849
Volume$11
7326
$0.00002187
1.64%
Market Cap$21,845
Volume$32
7232
$0.00002204
2.19%
Market Cap$21,844
Volume$11
7262
$0.00002184
0%
Market Cap$21,838
Volume$36
7332
$0.00002184
0%
Market Cap$21,837
Volume$28
7428
$0.00002183
0%
Market Cap$21,827
Volume$2
7231
Market Cap$21,820
Volume$536
6126
$0.00001045
0%
Market Cap$21,791
Volume$0
7379
$0.00001284
0.02%
Market Cap$21,791
Volume$12
7446
Market Cap$21,786
Volume$2
7232
$0.00002178
0.80%
Market Cap$21,781
Volume$19
7233
$0.0000218
2.32%
Market Cap$21,780
Volume$2
7310
$0.00000005
0%
Market Cap$21,772
Volume$5
7239
$0.00000023
0%
Market Cap$21,769
Volume$210
7234
$0.00002541
2.09%
Market Cap$21,738
Volume$356
$0.00002172
0%
Market Cap$21,723
Volume$91,264
7182
$0.00002173
1.97%
Market Cap$21,723
Volume$49
7233
$0.00002171
0%
Market Cap$21,709
Volume$2
7446
$0.00004338
0.05%
Market Cap$21,692
Volume$4
6456
$0.00000217
0%
Market Cap$21,682
Volume$667
7378
$0.0000226
0.43%
Market Cap$21,676
Volume$2
6162
Market Cap$21,675
Volume$10
7191
Market Cap$21,667
Volume$7
7221
$0
2.35%
Market Cap$21,648
Volume$165
7235
$0.00002165
25.65%
Market Cap$21,646
Volume$2,105
6264
$0.00000234
0%
Market Cap$22,700
Volume$1
7191
$0.00002271
3.16%
Market Cap$22,698
Volume$387

Data provided by Coingecko API