zKML (ZKML) Live Price

zKML logo
ZKMLzKML
$0.133159-15.45%
Market Cap
$12.84M
15.45%
Volume (24)
$137,690
3.47%
Circulating Supply
96,412,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
$0.133159

Price Change

$-0.024329397
15.45%
24h Low / 24h High
$0.134475 / $0.158004

Trading Volume

$137,690
3.47%
Volume / Market Cap
0.01072503
Market Dominance
0.00052403968%
Market Rank
#1282

zKML Supply

Circulating Supply
96,412,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
$12,838,193
15.45%

Fully Diluted
Market Cap

$13,315,903
9.46%

zKML Price Yesterday

Yesterday's Low / High
$0.14650847 / $0.14762163
Yesterday's Open / Close
$0.14650847 / $0.14762163
Yesterday's Change
9.46%
Yesterday's Volume
$140,218.39

zKML Price History

7d Low / 7d High
$0.13719151 / $0.19682763
30d Low / 30d High
$0.14650847 / $0.16603245
90d Low / 90d High
$0.14650847 / $0.18046232
52 Week Low / 52 Week High
$0.13821363 / $0.19682763
All Time High3월 15일, 2024 (2 months ago)
$0.825871
83.57%
All Time Low2월 14일, 2024 (2 months ago)
$0.056276
141.17%

Data provided by Coingecko API

ZKML to USD converter

zKML
zKMLZKML
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to USD)

ZKMLUSD by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (USD)

Date
2024. 5. 13.
$0.166032
$0
$0.166032
$0.146508
2024. 5. 12.
$0.176367
$0.166032
$0.180462
$0.155832
2024. 5. 11.
$0.16068
$0.176367
$0.177667
$0.16068
2024. 5. 10.
$0.177928
$0.16068
$0.177928
$0.156122
2024. 5. 9.
$0.152547
$0.177928
$0.170527
$0.146401
2024. 5. 8.
$0.178019
$0.152547
$0.182789
$0.158442
2024. 5. 7.
$0.139335
$0.178019
$0.196828
$0.138214

Data provided by Coingecko API

ZKML Price Live Data

The live price of ZKML is $ 0.133159 per (ZKML/USD) today with a current market cap of 12.84M USD. 24-hour trading volume is $ 137,690 USD. ZKML to USD price is updated in real-time. zKML is -15.45% in the last 24 hours. It has a circulating supply of $ 96,412,485 ZKML.

zKML Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZKML Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,535
2.74%
Market Cap$1.21T
Volume$23.03B
2
$2,893.29
2.52%
Market Cap$346.87B
Volume$12.02B
4
$570.3
4.41%
Market Cap$87.47B
Volume$1.12B
7
$0.51
0.68%
Market Cap$27.99B
Volume$880.2M
11
$0.43
2.96%
Market Cap$15.34B
Volume$294.02M
552
$1
0.02%
Market Cap$70.18M
Volume$365,778

Data provided by Coingecko API

More Cryptocurrencies

1201
$0.00000004
1.25%
Market Cap$15.02M
Volume$150,796
1202
Market Cap$14.97M
Volume$2.17M
1203
$0.02
5.08%
Market Cap$14.94M
Volume$44,389
1204
$0.97
4.48%
Market Cap$14.94M
Volume$1,712
1205
$0.02
5.75%
Market Cap$14.93M
Volume$496,387
1206
Market Cap$14.91M
Volume$30,702
1207
Market Cap$14.87M
Volume$157,256
1207
Market Cap$14.86M
Volume$1.02M
1209
$0.02
4.99%
Market Cap$14.81M
Volume$757,969
1210
$0.03
1.59%
Market Cap$14.8M
Volume$20,246
1211
Market Cap$14.76M
Volume$37,521
1212
$0.00081797
2.89%
Market Cap$14.76M
Volume$1.27M
1212
Market Cap$14.71M
Volume$707,598
1214
$0.06
4.38%
Market Cap$14.69M
Volume$105,274
1215
$0.01
20.19%
Market Cap$14.65M
Volume$396,211
1214
Market Cap$14.56M
Volume$450
1217
Market Cap$14.55M
Volume$1.59M
1218
$0.00021471
5.00%
Market Cap$14.51M
Volume$883,488
1219
$0.00034588
6.17%
Market Cap$14.46M
Volume$921,898
1220
$0.04
1.79%
Market Cap$14.37M
Volume$414,894
1221
$0.04
6.33%
Market Cap$14.31M
Volume$800,768
1222
$0.00020215
7.03%
Market Cap$14.25M
Volume$845,290
1223
$0.01
2.82%
Market Cap$14.24M
Volume$1.37M
1224
$0.26
3.27%
Market Cap$14.23M
Volume$9,931
1225
Market Cap$14.2M
Volume$5.1M
1226
$0.02
0.71%
Market Cap$14.12M
Volume$173,199
1227
$1.53
4.53%
Market Cap$14.11M
Volume$6,131
1228
$0.05
5.72%
Market Cap$14.07M
Volume$208,856
1229
$0.02
1.47%
Market Cap$14.06M
Volume$41,807
1230
Market Cap$13.95M
Volume$2.69M
1231
$0.11
4.62%
Market Cap$13.94M
Volume$136,343
1232
$0.09
62.92%
Market Cap$13.93M
Volume$45,977
1233
$0.00077852
4.31%
Market Cap$13.92M
Volume$175,046
1234
$0.18
2.27%
Market Cap$13.91M
Volume$50,554
Market Cap$13.88M
Volume$26,325
Market Cap$13.85M
Volume$272,796
1225
$0.00128905
2.91%
Market Cap$13.82M
Volume$36,489
1238
$0.09
3.23%
Market Cap$13.8M
Volume$115,004
1239
$0.01
3.18%
Market Cap$13.79M
Volume$62,859
1240
$0.01
0.46%
Market Cap$13.77M
Volume$40,722
1241
$0.0019931
0.52%
Market Cap$13.76M
Volume$441,849
1242
$0.98
4.22%
Market Cap$13.75M
Volume$908
Market Cap$13.74M
Volume$3.06M
1244
$0.11
3.48%
Market Cap$13.71M
Volume$40,700
1245
$0.00117501
2.20%
Market Cap$13.66M
Volume$277,587
1246
$1.37
4.58%
Market Cap$13.63M
Volume$3.52M
1247
$0.07
2.78%
Market Cap$13.62M
Volume$416,963
1248
$0.00000005
12.41%
Market Cap$13.59M
Volume$794,744
1249
$0.00000002
3.58%
Market Cap$13.57M
Volume$2.24M
1250
$0.42
3.24%
Market Cap$13.55M
Volume$150,186
1251
$0.4
16.90%
Market Cap$13.53M
Volume$173,732
1252
$0.56
6.61%
Market Cap$13.51M
Volume$137,244
1253
$2.05
8.63%
Market Cap$13.5M
Volume$40,803
1253
$0.002002
23.92%
Market Cap$13.45M
Volume$315,783
1255
$0.01
2.58%
Market Cap$13.43M
Volume$237,510
1256
Market Cap$13.42M
Volume$2.66M
1257
Market Cap$13.33M
Volume$74,376
1258
$0.02
0.89%
Market Cap$13.31M
Volume$243,560
1259
$0.05
1.53%
Market Cap$13.3M
Volume$1.01M
1260
$0.00124248
0.79%
Market Cap$13.29M
Volume$148,798
1261
Market Cap$13.28M
Volume$73,529
1262
$0.14
3.93%
Market Cap$13.27M
Volume$65
Market Cap$13.27M
Volume$751
1264
Market Cap$13.27M
Volume$402,547
Market Cap$13.24M
Volume$647,593
1266
Market Cap$13.22M
Volume$2.31M
1267
$13.91
2.63%
Market Cap$13.21M
Volume$234,996
1268
Market Cap$13.2M
Volume$474,938
1269
Market Cap$13.18M
Volume$252,621
1270
$0.02
1.26%
Market Cap$13.17M
Volume$411,831
1271
Market Cap$13.14M
Volume$1.1M
1272
$0.00000654
9.63%
Market Cap$13.14M
Volume$280,854
1273
$119.17
16.07%
Market Cap$13.12M
Volume$1.4M
1274
Market Cap$13.09M
Volume$574,413
1274
$0.13
15.45%
Market Cap$13.09M
Volume$137,690
1275
$0.02
9.82%
Market Cap$13.06M
Volume$581,771
1276
$0.2
6.90%
Market Cap$13.05M
Volume$38,859
1277
Market Cap$13.01M
Volume$74,218
1278
$0.07
10.42%
Market Cap$12.96M
Volume$50,122
1279
$0.09
12.64%
Market Cap$12.94M
Volume$1.71M
1280
$17.69
3.47%
Market Cap$12.91M
Volume$338,365
1281
$0.09
1.22%
Market Cap$12.89M
Volume$90,707
1283
$0.00066677
1.06%
Market Cap$12.81M
Volume$96,478
1284
$0.00333166
1.39%
Market Cap$12.8M
Volume$292,389
1286
$0.18
3.44%
Market Cap$12.8M
Volume$3,940
1286
$12.78
3.91%
Market Cap$12.78M
Volume$2.38M
1285
Market Cap$12.77M
Volume$85,137
1293
$0.0005099
1.20%
Market Cap$12.74M
Volume$13.82M
Market Cap$12.72M
Volume$88,269
1289
$0.11
3.04%
Market Cap$12.71M
Volume$149,971
1290
$0.2
2.99%
Market Cap$12.68M
Volume$60,275
1291
$2.55
4.67%
Market Cap$12.67M
Volume$44,702
1292
$1.17
2.23%
Market Cap$12.66M
Volume$15.66M
1294
Market Cap$12.64M
Volume$1.82M
Market Cap$12.62M
Volume$1.09M
1296
$0.1
9.48%
Market Cap$12.62M
Volume$2,820
1297
$0.06
2.69%
Market Cap$12.54M
Volume$691,453
1298
$0.00001296
16.45%
Market Cap$12.48M
Volume$521,966
1299
$1.31
6.07%
Market Cap$12.42M
Volume$50,984
1201
$0.00000004
1.25%
Market Cap$15.02M
Volume$150,796
1202
Market Cap$14.97M
Volume$2.17M

Data provided by Coingecko API