Catbal (CATBAL) Live Price

Catbal logo
CATBALCatbal
$0.806696 -1.93%
Market Cap
$806,142
1.92%
Volume (24)
$1,497
0.72%
Circulating Supply
999,309 CATBAL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CATBAL price Statistics

Catbal Price Today

Catbal Price
$0.806696

Price Change

$-0.015834635
1.93%
24h Low / 24h High
$0.806294 / $0.821074

Trading Volume

$1,497.35
0.72%
Volume / Market Cap
0.0018574271
Market Dominance
0.000029941616%
Market Rank
#3132

Catbal Supply

Circulating Supply
999,308.84 CATBAL
Total Supply
999,308.84 CATBAL
Max Supply
999,308.84 CATBAL

Catbal Market Cap

Market Cap
$806,142
1.92%

Fully Diluted
Market Cap

$806,142
0.27%

Catbal Price Yesterday

Yesterday's Low / High
$0.80888606 / $0.80888811
Yesterday's Open / Close
$0.80888811 / $0.80888606
Yesterday's Change
0.27%
Yesterday's Volume
$1,682.7782

Catbal Price History

7d Low / 7d High
$0.74358949 / $0.83606305
30d Low / 30d High
$0.80746509 / $0.82348122
90d Low / 90d High
$0.77750944 / $0.83606305
52 Week Low / 52 Week High
$0.74358949 / $0.83606305
All Time High12월 8일, 2024 (1 years ago)
$116.34
99.31%
All Time Low1월 21일, 2026 (7 months ago)
$0.498821
61.72%

Data provided by Coingecko API

CATBAL to USD converter

Catbal
CatbalCATBAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Catbal Price Chart (CATBAL to USD)

CATBALUSD by TradingView

Catbal Exchanges

Instant crypto to crypto exchange coming soon!

Catbal Historical Price Data (USD)

Date
2026. 9. 7.
$0.82259
$0.808888
$0.82259
$0.807465
2026. 9. 6.
$0.831259
$0.82259
$0.83458
$0.820678
2026. 9. 5.
$0.830096
$0.831259
$0.836063
$0.828001
2026. 9. 4.
$0.790409
$0.830096
$0.83035
$0.777509
2026. 9. 3.
$0.771301
$0.790409
$0.785288
$0.7713
2026. 9. 2.
$0.748484
$0.771301
$0.772339
$0.743589
2026. 9. 1.
$0.832873
$0.748484
$0.832873
$0.747827

Data provided by Coingecko API

CATBAL Price Live Data

The live price of CATBAL is $ 0.806696 per (CATBAL/USD) today with a current market cap of 806,142 USD. 24-hour trading volume is $ 1,497 USD. CATBAL to USD price is updated in real-time. Catbal is -1.93% in the last 24 hours. It has a circulating supply of $ 999,309 CATBAL.

Catbal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CATBAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 10 minutes and 9 seconds

Explore Our Other Products for CATBAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,299
0.75%
Market Cap$1.59T
Volume$22.79B
2
$2,497.88
0.27%
Market Cap$304.76B
Volume$11.1B
4
$740.76
0.80%
Market Cap$98.64B
Volume$827.08M
5
$1.4
0.39%
Market Cap$87.95B
Volume$2.07B
7
$104.09
1.27%
Market Cap$61.01B
Volume$3.11B
11
$0.09
1.29%
Market Cap$14.2B
Volume$837.6M

Data provided by Coingecko API

More Cryptocurrencies

2891
$0.00191074
7.84%
Market Cap$1.05M
Volume$39,445
2892
$0.00082976
5.87%
Market Cap$1.04M
Volume$9,813
2893
$0.00107075
0.83%
Market Cap$1.04M
Volume$94,726
2894
$0.00106441
25.76%
Market Cap$1.04M
Volume$238,386
2895
$0.00104136
16.24%
Market Cap$1.04M
Volume$42,001
2896
$0.00104056
25.03%
Market Cap$1.04M
Volume$93,256
2898
$0.00103959
3.86%
Market Cap$1.04M
Volume$62,120
Market Cap$1.04M
Volume$111,419
2899
$0.00026314
0.46%
Market Cap$1.04M
Volume$18
2898
$0.55
0.00%
Market Cap$1.04M
Volume$2
2902
$1.02
1.07%
Market Cap$1.04M
Volume$15
2903
$0.00135346
0.06%
Market Cap$1.04M
Volume$217
2904
Market Cap$1.03M
Volume$1,416
2905
$0.76
1.64%
Market Cap$1.03M
Volume$18,257
2906
$0.00127871
8.72%
Market Cap$1.03M
Volume$83,195
2907
$0.00104561
71.54%
Market Cap$1.03M
Volume$4,064
2908
$0.00103203
25.83%
Market Cap$1.03M
Volume$48,075
2909
Market Cap$1.03M
Volume$778,320
2910
$0.00287935
1.76%
Market Cap$1.03M
Volume$510
2911
$0.00000013
88.97%
Market Cap$1.03M
Volume$110,313
2912
$0.00108454
24.36%
Market Cap$1.03M
Volume$501,887
2913
$0.02
2.11%
Market Cap$1.03M
Volume$27,784
2897
$0.01
20.03%
Market Cap$1.03M
Volume$973,803
2915
$0.00000203
1.53%
Market Cap$1.02M
Volume$46,622
Market Cap$1.02M
Volume$2,260
2916
$0.00116451
2.34%
Market Cap$1.02M
Volume$31
2911
Market Cap$1.02M
Volume$9
2917
$0.66
7.03%
Market Cap$1.02M
Volume$29,430
2528
Market Cap$1.02M
Volume$47
2918
$0.00101685
28.94%
Market Cap$1.02M
Volume$227,546
2919
$0
0.23%
Market Cap$1.02M
Volume$82
2920
$0.00139716
3.34%
Market Cap$1.01M
Volume$6,803
2921
$0.00098078
8.61%
Market Cap$1.01M
Volume$12,382
2922
$0.00358743
21.76%
Market Cap$1.01M
Volume$1,776
2923
$0.00118609
0.58%
Market Cap$1.01M
Volume$601
2653
Market Cap$1M
Volume$33
2925
$0.0012975
1.70%
Market Cap$1M
Volume$508,356
2926
$0.85
5.71%
Market Cap$1M
Volume$75,908
Market Cap$1M
Volume$19
Market Cap$999,788
Volume$777,661
2929
$0.00111017
8.50%
Market Cap$998,750
Volume$2,430
2914
$0.04
0.25%
Market Cap$998,268
Volume$73
2930
$0.0001901
0.33%
Market Cap$998,026
Volume$115
2939
$0.00009312
9.30%
Market Cap$997,441
Volume$6,467
2931
$0.00009972
1.41%
Market Cap$997,173
Volume$10,018
2932
$0.06
4.96%
Market Cap$996,155
Volume$3,978
Market Cap$996,135
Volume$179,574
2934
$0.01
0.98%
Market Cap$995,294
Volume$2,090
2935
$99.37
2.61%
Market Cap$993,698
Volume$355
2936
$0.72
0.27%
Market Cap$993,457
Volume$39,304
2912
Market Cap$990,983
Volume$272
2937
$0.01
26.32%
Market Cap$990,901
Volume$6,900
2944
$0.02
0%
Market Cap$988,583
Volume$359
Market Cap$988,088
Volume$67,939
Market Cap$987,835
Volume$211,270
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2942
$0.00049806
0.77%
Market Cap$986,201
Volume$112
2938
$0.00000009
0.05%
Market Cap$985,726
Volume$13,328
Market Cap$982,958
Volume$735
2946
$0.00097987
0.56%
Market Cap$977,406
Volume$1,499
2945
$0.00284044
0.36%
Market Cap$976,622
Volume$19,608
2947
$0.98
1.01%
Market Cap$975,863
Volume$1,897
2949
$0.01
0.46%
Market Cap$974,903
Volume$9,176
2948
$0.00097474
30.84%
Market Cap$974,728
Volume$517,722
2950
Market Cap$972,936
Volume$150,610
2951
$0.02
1.18%
Market Cap$972,735
Volume$15
2953
$0.00102149
1.08%
Market Cap$971,277
Volume$1
Market Cap$969,639
Volume$463,612
2952
$0.00097078
3.68%
Market Cap$968,715
Volume$15,012
2956
$0.00009671
0.18%
Market Cap$967,139
Volume$15
Market Cap$966,670
Volume$370
2929
$0.00029725
0%
Market Cap$966,298
Volume$0
2958
$0.00096607
0%
Market Cap$966,068
Volume$3,090
2959
$0.00000007
0.34%
Market Cap$965,370
Volume$560
2960
$0.0002556
0.16%
Market Cap$965,359
Volume$422,750
2961
$0.00110457
15.39%
Market Cap$963,367
Volume$1,518
2962
$0.00015841
1.30%
Market Cap$962,819
Volume$127,823
2963
$0.00051168
1.04%
Market Cap$962,308
Volume$3
2964
$0.01
1.73%
Market Cap$961,639
Volume$43,775
2966
$0.00095911
0.48%
Market Cap$957,746
Volume$55,339
2955
$0.00095766
60.25%
Market Cap$957,647
Volume$435,090
Market Cap$956,784
Volume$287,886
Market Cap$956,614
Volume$1.72M
Market Cap$956,279
Volume$535,008
2969
$0.01
6.54%
Market Cap$955,342
Volume$4,897
2970
$0.00095419
8.57%
Market Cap$954,183
Volume$3,925
Market Cap$953,845
Volume$1.6M
2973
$0.0000809
0.27%
Market Cap$953,614
Volume$174,423
Market Cap$953,597
Volume$141,010
2974
$0.00100707
6.32%
Market Cap$952,631
Volume$79,162
2975
$0.01
8.87%
Market Cap$951,694
Volume$832
2976
$0.01
0.98%
Market Cap$946,955
Volume$586
2977
$0.00094682
10.09%
Market Cap$946,812
Volume$1.5M
2891
$0.00191074
7.84%
Market Cap$1.05M
Volume$39,445
2892
$0.00082976
5.87%
Market Cap$1.04M
Volume$9,813

Data provided by Coingecko API