Catbal (CATBAL) Live Price

Catbal logo
CATBALCatbal
$0.619547 -2.08%
Market Cap
$619,119
2.08%
Volume (24)
$6,959
1.97%
Circulating Supply
999,309 CATBAL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CATBAL price Statistics

Catbal Price Today

Catbal Price
$0.619547

Price Change

$-0.013144453
2.08%
24h Low / 24h High
$0.608499 / $0.653828

Trading Volume

$6,958.76
1.97%
Volume / Market Cap
0.011239778
Market Dominance
0.000021266925%
Market Rank
#3485

Catbal Supply

Circulating Supply
999,308.84 CATBAL
Total Supply
999,308.84 CATBAL
Max Supply
999,308.84 CATBAL

Catbal Market Cap

Market Cap
$619,119
2.08%

Fully Diluted
Market Cap

$619,119
0.29%

Catbal Price Yesterday

Yesterday's Low / High
$0.61776861 / $0.61777877
Yesterday's Open / Close
$0.61776861 / $0.61777877
Yesterday's Change
0.29%
Yesterday's Volume
$15,701.228

Catbal Price History

7d Low / 7d High
$0.60856825 / $0.77555481
30d Low / 30d High
$0.60856825 / $0.69409516
90d Low / 90d High
$0.60856825 / $0.74795822
52 Week Low / 52 Week High
$0.60856825 / $0.77786436
All Time High12월 8일, 2024 (1 years ago)
$116.34
99.47%
All Time Low1월 21일, 2026 (8 months ago)
$0.498821
24.20%

Data provided by Coingecko API

CATBAL to USD converter

Catbal
CatbalCATBAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Catbal Price Chart (CATBAL to USD)

CATBALUSD by TradingView

Catbal Exchanges

Instant crypto to crypto exchange coming soon!

Catbal Historical Price Data (USD)

Date
2026. 10. 13.
$0.685856
$0.617769
$0.685915
$0.608568
2026. 10. 12.
$0.702359
$0.685856
$0.704577
$0.692039
2026. 10. 11.
$0.739061
$0.702359
$0.741256
$0.696056
2026. 10. 10.
$0.741224
$0.739061
$0.747958
$0.738978
2026. 10. 9.
$0.741322
$0.741224
$0.750173
$0.741219
2026. 10. 8.
$0.76389
$0.741322
$0.766189
$0.741326
2026. 10. 7.
$0.77786
$0.76389
$0.777864
$0.763885

Data provided by Coingecko API

CATBAL Price Live Data

The live price of CATBAL is $ 0.619547 per (CATBAL/USD) today with a current market cap of 619,119 USD. 24-hour trading volume is $ 6,959 USD. CATBAL to USD price is updated in real-time. Catbal is -2.08% in the last 24 hours. It has a circulating supply of $ 999,309 CATBAL.

Catbal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CATBAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 0 minutes and 53 seconds

Explore Our Other Products for CATBAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

3206
$0.00079967
5.24%
Market Cap$799,594
Volume$19,993
3208
$0.00079903
1.91%
Market Cap$798,949
Volume$929
3209
$0.00134217
5.04%
Market Cap$798,840
Volume$80
Market Cap$796,910
Volume$83,193
3223
$0.00079645
36.96%
Market Cap$796,304
Volume$88,907
3212
$0.00004854
0.08%
Market Cap$795,971
Volume$10,790
$0.0000002
0%
Market Cap$795,238
Volume$297
$5.43
0%
Market Cap$794,396
Volume$0
Market Cap$793,263
Volume$575
Market Cap$793,088
Volume$30
3213
$0.00079292
7.58%
Market Cap$792,860
Volume$2,256
3215
$0.01
3.81%
Market Cap$792,621
Volume$752,166
Market Cap$792,012
Volume$45,447
3217
Market Cap$790,996
Volume$2,676
Market Cap$790,923
Volume$222,287
Market Cap$790,120
Volume$114,819
3219
$0.00019807
9.17%
Market Cap$789,988
Volume$637
Market Cap$787,831
Volume$19
Market Cap$786,593
Volume$8,595
$0.00012766
0%
Market Cap$786,589
Volume$25
3224
$0.0007846
5.50%
Market Cap$784,647
Volume$30,139
Market Cap$784,336
Volume$205,864
3225
$0.05
0.51%
Market Cap$784,293
Volume$4,022
3227
$0.05
1.62%
Market Cap$781,346
Volume$57,385
3228
$0.00078093
9.86%
Market Cap$780,825
Volume$95,947
3229
$0.00112847
17.86%
Market Cap$780,772
Volume$100,506
3230
$0.00078087
3.28%
Market Cap$780,386
Volume$4,369
3231
$0.00007801
1.39%
Market Cap$780,141
Volume$391
3232
$0.0009395
27.38%
Market Cap$779,892
Volume$194,109
3233
$0.00167432
2.71%
Market Cap$779,046
Volume$209,836
Market Cap$778,604
Volume$150,089
3237
$0.00058563
1.49%
Market Cap$775,800
Volume$360
3238
Market Cap$775,462
Volume$58,320
$0.00121164
0%
Market Cap$775,448
Volume$42
Market Cap$775,440
Volume$148
Market Cap$774,698
Volume$2,790
Market Cap$773,732
Volume$1
3240
Market Cap$773,263
Volume$1,459
3241
$0.00056413
3.73%
Market Cap$773,146
Volume$7,798
3245
$0.36
4.22%
Market Cap$773,065
Volume$15,919
Market Cap$772,939
Volume$21,759
3243
$0.00077285
8.02%
Market Cap$772,892
Volume$46,705
3242
$0.00000774
40.21%
Market Cap$772,825
Volume$233,418
3244
$0.00079448
2.02%
Market Cap$771,634
Volume$69,869
Market Cap$771,313
Volume$2
3246
Market Cap$769,074
Volume$2,345
Market Cap$768,904
Volume$31
3247
$0.85
11.36%
Market Cap$768,284
Volume$24,167
Market Cap$767,773
Volume$155,578
3251
$0.00175507
3.25%
Market Cap$766,565
Volume$23,020
3250
$0.00081346
6.79%
Market Cap$766,379
Volume$36,629
3252
$739,219,640
0%
Market Cap$764,727
Volume$14,741.98T
3253
Market Cap$764,563
Volume$5,401
Market Cap$764,223
Volume$83,854
3255
$0.00076339
0.25%
Market Cap$763,366
Volume$1.78M
Market Cap$762,013
Volume$207,989
3257
$0.00077574
1.92%
Market Cap$761,545
Volume$644
3258
$0.01
0.35%
Market Cap$759,761
Volume$16
3259
$0
13.34%
Market Cap$759,527
Volume$1,485
$0.00007594
0%
Market Cap$759,404
Volume$10
3260
$0.00004345
0.61%
Market Cap$758,160
Volume$267
$0.00104381
0%
Market Cap$757,689
Volume$0
3261
$0.00081621
8.90%
Market Cap$757,345
Volume$5,069
$0.00000757
0%
Market Cap$756,863
Volume$1
3262
$0.00329061
0.34%
Market Cap$756,790
Volume$237
3264
$0.00000758
4.31%
Market Cap$756,076
Volume$6,695
Market Cap$755,612
Volume$81,261
3263
$1.27
2.35%
Market Cap$755,598
Volume$6,736
$0.00076538
0%
Market Cap$755,546
Volume$4
Market Cap$755,138
Volume$80,885
3267
Market Cap$754,694
Volume$0
3268
$0.00119815
0.50%
Market Cap$754,207
Volume$3,456
Market Cap$753,802
Volume$4
3271
$0.00392445
0.79%
Market Cap$752,951
Volume$67,262
$0.0007526
0%
Market Cap$752,598
Volume$1
3269
$0.00361025
4.79%
Market Cap$752,554
Volume$2,029
3270
$0.00000344
0.26%
Market Cap$752,261
Volume$412
3274
$0.0007503
1.16%
Market Cap$750,167
Volume$8
3272
$0.00188073
10.25%
Market Cap$749,893
Volume$3,403
Market Cap$749,868
Volume$24
3275
$0.00074975
0.45%
Market Cap$749,728
Volume$1,665
3276
$1.3
0.54%
Market Cap$749,361
Volume$106,024
3277
$0.75
1.25%
Market Cap$749,301
Volume$45
3278
$0.00075701
0.18%
Market Cap$748,478
Volume$872
3279
$0.02
0%
Market Cap$748,202
Volume$2
3280
$0.01
2.02%
Market Cap$747,750
Volume$1,149
3283
$0.00079731
3.63%
Market Cap$746,637
Volume$298,280
Market Cap$746,581
Volume$42,377
Market Cap$744,695
Volume$651
3282
$0.0007444
2.05%
Market Cap$744,321
Volume$1
$0.00001075
0%
Market Cap$741,847
Volume$4
3284
$0.00074204
0.09%
Market Cap$741,122
Volume$38,116
Market Cap$740,216
Volume$165,799
3287
$0.1
3.81%
Market Cap$740,147
Volume$39,757
3288
$0.00000224
2.11%
Market Cap$739,993
Volume$7,840
3285
$0.00073953
2.59%
Market Cap$739,508
Volume$1.15M
3290
$0.00078091
0.41%
Market Cap$738,698
Volume$46,198
3291
Market Cap$737,974
Volume$13,501
3206
$0.00079967
5.24%
Market Cap$799,594
Volume$19,993
3208
$0.00079903
1.91%
Market Cap$798,949
Volume$929

Data provided by Coingecko API