Catbal (CATBAL) Live Price

Catbal logo
CATBALCatbal
$0.817366 -2.02%
Market Cap
$816,802
2.02%
Volume (24)
$2,581
7.87%
Circulating Supply
999,309 CATBAL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CATBAL price Statistics

Catbal Price Today

Catbal Price
$0.817366

Price Change

$-0.016848843
2.02%
24h Low / 24h High
$0.817429 / $0.834394

Trading Volume

$2,580.94
7.87%
Volume / Market Cap
0.0031598111
Market Dominance
0.000030337548%
Market Rank
#3101

Catbal Supply

Circulating Supply
999,308.84 CATBAL
Total Supply
999,308.84 CATBAL
Max Supply
999,308.84 CATBAL

Catbal Market Cap

Market Cap
$816,802
2.02%

Fully Diluted
Market Cap

$816,802
0.52%

Catbal Price Yesterday

Yesterday's Low / High
$0.82067825 / $0.82259009
Yesterday's Open / Close
$0.82259009 / $0.82067825
Yesterday's Change
0.52%
Yesterday's Volume
$2,866.9968

Catbal Price History

7d Low / 7d High
$0.74358949 / $0.83606305
30d Low / 30d High
$0.82067825 / $0.83604254
90d Low / 90d High
$0.77294387 / $0.83606305
52 Week Low / 52 Week High
$0.74358949 / $0.83606305
All Time High12월 8일, 2024 (1 years ago)
$116.34
99.30%
All Time Low1월 21일, 2026 (7 months ago)
$0.498821
63.86%

Data provided by Coingecko API

CATBAL to USD converter

Catbal
CatbalCATBAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Catbal Price Chart (CATBAL to USD)

CATBALUSD by TradingView

Catbal Exchanges

Instant crypto to crypto exchange coming soon!

Catbal Historical Price Data (USD)

Date
2026. 9. 6.
$0.831259
$0.82259
$0.83458
$0.820678
2026. 9. 5.
$0.830096
$0.831259
$0.836063
$0.828001
2026. 9. 4.
$0.790409
$0.830096
$0.83035
$0.777509
2026. 9. 3.
$0.771301
$0.790409
$0.785288
$0.7713
2026. 9. 2.
$0.748484
$0.771301
$0.772339
$0.743589
2026. 9. 1.
$0.832873
$0.748484
$0.832873
$0.747827
2026. 8. 31.
$0.821051
$0.832873
$0.834113
$0.821051

Data provided by Coingecko API

CATBAL Price Live Data

The live price of CATBAL is $ 0.817366 per (CATBAL/USD) today with a current market cap of 816,802 USD. 24-hour trading volume is $ 2,581 USD. CATBAL to USD price is updated in real-time. Catbal is -2.02% in the last 24 hours. It has a circulating supply of $ 999,309 CATBAL.

Catbal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CATBAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

12 hours, 27 minutes and 52 seconds

Explore Our Other Products for CATBAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,394
0.71%
Market Cap$1.59T
Volume$22.71B
2
$2,490.52
0.52%
Market Cap$303.92B
Volume$11.12B
4
$744.16
1.71%
Market Cap$99.09B
Volume$1.06B
5
$1.4
1.60%
Market Cap$87.77B
Volume$1.84B
7
$104.88
1.62%
Market Cap$61.47B
Volume$3.53B
11
$0.09
0.62%
Market Cap$13.96B
Volume$803.88M

Data provided by Coingecko API

More Cryptocurrencies

2878
$0.02
0.98%
Market Cap$1.06M
Volume$4
2879
$0.00005688
0.00%
Market Cap$1.05M
Volume$3,030
2880
$0.00001052
0.43%
Market Cap$1.05M
Volume$73
2877
Market Cap$1.05M
Volume$2
2881
$0.83
10.01%
Market Cap$1.05M
Volume$47,813
2877
Market Cap$1.05M
Volume$3
2882
$0.00104998
2.23%
Market Cap$1.05M
Volume$53,916
2883
$0.68
6.57%
Market Cap$1.05M
Volume$23,853
2884
$0.00030357
27.43%
Market Cap$1.05M
Volume$427
2885
$0.07
1.49%
Market Cap$1.05M
Volume$3,929
2869
$0.00001049
0%
Market Cap$1.05M
Volume$2
2886
$0.00110484
36.14%
Market Cap$1.05M
Volume$353,438
2887
$0.00009221
2.03%
Market Cap$1.05M
Volume$8,898
2888
$0.00104582
0%
Market Cap$1.05M
Volume$2.17M
2890
$0.00143853
0.64%
Market Cap$1.04M
Volume$410
Market Cap$1.04M
Volume$124,692
2895
$104.43
0%
Market Cap$1.04M
Volume$549
2892
$0.00290961
0.69%
Market Cap$1.04M
Volume$934
2893
$0.00001041
33.29%
Market Cap$1.04M
Volume$715,069
Market Cap$1.04M
Volume$178,326
Market Cap$1.04M
Volume$1,502
Market Cap$1.04M
Volume$879,940
2897
$0.00135601
1.36%
Market Cap$1.04M
Volume$185
2898
Market Cap$1.04M
Volume$8
2898
$0.02
4.57%
Market Cap$1.04M
Volume$35,933
2899
$0.00010365
1.34%
Market Cap$1.04M
Volume$4,320
2900
$0
3.63%
Market Cap$1.04M
Volume$2,292
2901
$0.76
13.10%
Market Cap$1.03M
Volume$21,937
2902
$0.00001037
21.93%
Market Cap$1.03M
Volume$22,672
2903
$0.01
32.78%
Market Cap$1.03M
Volume$2.02M
2904
$0.00103183
6.10%
Market Cap$1.03M
Volume$746
2905
$0.00026075
0.92%
Market Cap$1.03M
Volume$4
2906
Market Cap$1.03M
Volume$1,882
2907
$0.05
3.62%
Market Cap$1.03M
Volume$72,925
2908
Market Cap$1.03M
Volume$204
2909
$0.00102157
26.29%
Market Cap$1.02M
Volume$1.82M
Market Cap$1.02M
Volume$749,091
2918
Market Cap$1.02M
Volume$71
2528
Market Cap$1.02M
Volume$47
2911
$0.00000202
5.12%
Market Cap$1.02M
Volume$45,090
Market Cap$1.01M
Volume$1,364
2913
$0
0.34%
Market Cap$1.01M
Volume$9
2914
$0.01
0.38%
Market Cap$1.01M
Volume$1,789
2915
$1,301.01
13.58%
Market Cap$1.01M
Volume$4,492
2916
$0.00101864
24.12%
Market Cap$1.01M
Volume$1.04M
2917
$0.00100839
4.59%
Market Cap$1.01M
Volume$2,966
2915
Market Cap$1.01M
Volume$24
2911
$0.01
0%
Market Cap$1.01M
Volume$1
2918
$0.00100586
5.02%
Market Cap$1.01M
Volume$13,926
2919
$0.00019154
1.04%
Market Cap$1.01M
Volume$333
2920
$0.00118134
0.21%
Market Cap$1M
Volume$104
2653
Market Cap$1M
Volume$33
2921
$100.2
4.37%
Market Cap$1M
Volume$2,561
Market Cap$1M
Volume$754,951
2924
$0.00129391
0.75%
Market Cap$999,150
Volume$492,593
Market Cap$998,958
Volume$149,441
2914
Market Cap$998,268
Volume$73
2926
$0.00113785
0.97%
Market Cap$998,139
Volume$203
Market Cap$997,840
Volume$23
2927
$0.00099535
3.91%
Market Cap$995,354
Volume$328,384
2928
$0.00050149
2.41%
Market Cap$993,003
Volume$294
2912
Market Cap$990,983
Volume$272
2929
$0.72
0.01%
Market Cap$990,496
Volume$56,499
2930
$0.00099008
0.32%
Market Cap$990,077
Volume$54,271
2931
$0.00098987
0.61%
Market Cap$989,867
Volume$30,998
2932
Market Cap$988,933
Volume$380,174
2933
$0.00000009
0.16%
Market Cap$988,418
Volume$13,390
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2934
$0.99
0.19%
Market Cap$987,553
Volume$1,208
2935
$0.01
7.29%
Market Cap$987,331
Volume$6,197
2936
$0.00106205
5.63%
Market Cap$986,287
Volume$1.01M
Market Cap$986,215
Volume$1,055
2938
$0.00000983
2.66%
Market Cap$983,451
Volume$27,946
2939
$0.00246193
5.61%
Market Cap$982,290
Volume$13,972
2940
$0.00098102
0.35%
Market Cap$981,024
Volume$460,535
2941
$0.00284641
1.48%
Market Cap$978,683
Volume$11,275
2942
$0.01
1.40%
Market Cap$977,192
Volume$8,416
2943
$0.00103178
18.34%
Market Cap$975,996
Volume$64,711
2938
$0.00102574
0.67%
Market Cap$975,330
Volume$145
2944
$3.18
5.33%
Market Cap$975,307
Volume$28,437
Market Cap$973,115
Volume$665,623
2946
$0.00114687
33.33%
Market Cap$972,970
Volume$315,613
2947
Market Cap$970,987
Volume$12,126
2948
$0.01
2.48%
Market Cap$970,958
Volume$47,630
2949
$0.0009708
27.16%
Market Cap$970,799
Volume$33,160
2953
$0.00051604
0%
Market Cap$970,511
Volume$8
2950
$0.00009699
5.02%
Market Cap$969,878
Volume$2,885
2951
$0.00096954
73.22%
Market Cap$969,536
Volume$920,980
2952
$0.00140343
4.72%
Market Cap$968,822
Volume$23,111
Market Cap$967,162
Volume$109,785
2954
$0.00210947
7.66%
Market Cap$966,843
Volume$2.22M
2955
Market Cap$966,705
Volume$148,820
2956
Market Cap$966,444
Volume$130,719
2929
$0.00029725
0%
Market Cap$966,298
Volume$0
2878
$0.02
0.98%
Market Cap$1.06M
Volume$4
2879
$0.00005688
0.00%
Market Cap$1.05M
Volume$3,030

Data provided by Coingecko API