Catbal (CATBAL) Live Price

Catbal logo
CATBALCatbal
$0.837331 -1.43%
Market Cap
$838,795
1.19%
Volume (24)
$3,686
8.14%
Circulating Supply
999,309 CATBAL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CATBAL price Statistics

Catbal Price Today

Catbal Price
$0.837331

Price Change

$-0.012173675
1.43%
24h Low / 24h High
$0.839303 / $0.851371

Trading Volume

$3,685.72
8.14%
Volume / Market Cap
0.0043940653
Market Dominance
0.000031365268%
Market Rank
#3064

Catbal Supply

Circulating Supply
999,308.84 CATBAL
Total Supply
999,308.84 CATBAL
Max Supply
999,308.84 CATBAL

Catbal Market Cap

Market Cap
$838,795
1.19%

Fully Diluted
Market Cap

$838,795
0.88%

Catbal Price Yesterday

Yesterday's Low / High
$0.84454672 / $0.84913298
Yesterday's Open / Close
$0.84454672 / $0.84913298
Yesterday's Change
1.12%
Yesterday's Volume
$2,355.4154

Catbal Price History

7d Low / 7d High
$0.77750944 / $0.8513323
30d Low / 30d High
$0.84454672 / $0.8513323
90d Low / 90d High
$0.78717379 / $0.8513323
52 Week Low / 52 Week High
$0.77750944 / $0.8513323
All Time High12월 8일, 2024 (1 years ago)
$116.34
99.28%
All Time Low1월 21일, 2026 (7 months ago)
$0.498821
67.86%

Data provided by Coingecko API

CATBAL to USD converter

Catbal
CatbalCATBAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Catbal Price Chart (CATBAL to USD)

CATBALUSD by TradingView

Catbal Exchanges

Instant crypto to crypto exchange coming soon!

Catbal Historical Price Data (USD)

Date
2026. 9. 10.
$0.849823
$0.844547
$0.851332
$0.847779
2026. 9. 9.
$0.788099
$0.849823
$0.850197
$0.788099
2026. 9. 8.
$0.808888
$0.788099
$0.808888
$0.787174
2026. 9. 7.
$0.82259
$0.808888
$0.82259
$0.807465
2026. 9. 6.
$0.831259
$0.82259
$0.83458
$0.820678
2026. 9. 5.
$0.830096
$0.831259
$0.836063
$0.828001
2026. 9. 4.
$0.790409
$0.830096
$0.83035
$0.777509

Data provided by Coingecko API

CATBAL Price Live Data

The live price of CATBAL is $ 0.837331 per (CATBAL/USD) today with a current market cap of 838,795 USD. 24-hour trading volume is $ 3,686 USD. CATBAL to USD price is updated in real-time. Catbal is -1.43% in the last 24 hours. It has a circulating supply of $ 999,309 CATBAL.

Catbal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CATBAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 39 minutes and 23 seconds

Explore Our Other Products for CATBAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,388
0.32%
Market Cap$1.55T
Volume$28.69B
2
$2,490.86
2.39%
Market Cap$303.98B
Volume$16.4B
4
$720.15
1.24%
Market Cap$95.9B
Volume$863.49M
5
$1.36
0.72%
Market Cap$85.21B
Volume$2.16B
7
$100.91
1.07%
Market Cap$59.19B
Volume$3.03B
12
$0.08
0.51%
Market Cap$13.23B
Volume$643.17M

Data provided by Coingecko API

More Cryptocurrencies

2795
$0.01
0.09%
Market Cap$1.15M
Volume$31,334
2793
$0.00252514
3.98%
Market Cap$1.15M
Volume$7,278
2792
$0.00006642
7.13%
Market Cap$1.15M
Volume$1,401
Market Cap$1.15M
Volume$121
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2796
$0.11
2.86%
Market Cap$1.15M
Volume$174,405
2797
$0.00051977
73.33%
Market Cap$1.14M
Volume$21
Market Cap$1.14M
Volume$675,685
2799
$0.00001268
1.22%
Market Cap$1.14M
Volume$103,748
2800
$0.00000294
0.42%
Market Cap$1.14M
Volume$1
2802
$207.12
4.03%
Market Cap$1.14M
Volume$5,095
2815
$0
2.97%
Market Cap$1.14M
Volume$28,420
2803
$0.00009552
6.19%
Market Cap$1.14M
Volume$2,077
2804
$0.00011369
2.91%
Market Cap$1.14M
Volume$1.91M
2801
$0.00113765
0.09%
Market Cap$1.14M
Volume$2,742
2805
$0.00237947
3.16%
Market Cap$1.14M
Volume$15,649
2807
$0.00027217
5.07%
Market Cap$1.13M
Volume$1,809
2808
$28.48
0.35%
Market Cap$1.13M
Volume$5,758
2813
$0.00117143
118.23%
Market Cap$1.13M
Volume$2.3M
2809
$0.26
0.01%
Market Cap$1.13M
Volume$189,360
Market Cap$1.13M
Volume$159,660
2817
$0.00111811
30.25%
Market Cap$1.13M
Volume$681,497
Market Cap$1.12M
Volume$160,595
2814
$0.00112951
1.89%
Market Cap$1.12M
Volume$277,949
Market Cap$1.12M
Volume$8,929
2812
$0.00118953
0.66%
Market Cap$1.12M
Volume$288
2806
$0.002454
0%
Market Cap$1.12M
Volume$80
2814
$0.0000112
0%
Market Cap$1.12M
Volume$3
2816
$0.0008075
11.19%
Market Cap$1.12M
Volume$335
2812
$0.00187596
11.03%
Market Cap$1.12M
Volume$293
Market Cap$1.12M
Volume$788,019
2821
$0.00080783
2.09%
Market Cap$1.12M
Volume$14,457
2822
Market Cap$1.11M
Volume$3,939
2848
$0.00109538
84.27%
Market Cap$1.11M
Volume$43,253
2823
$0.00133245
1.78%
Market Cap$1.11M
Volume$95,571
2825
$0.01
0.66%
Market Cap$1.11M
Volume$48,535
2828
Market Cap$1.11M
Volume$19
Market Cap$1.11M
Volume$3,139
2827
$0.00110816
5.39%
Market Cap$1.1M
Volume$28,539
2830
$0.00001299
0.00%
Market Cap$1.1M
Volume$26,675
Market Cap$1.1M
Volume$1.2M
Market Cap$1.1M
Volume$164,413
2831
$2,378.59
1.87%
Market Cap$1.1M
Volume$0
2833
Market Cap$1.1M
Volume$28,479
2834
Market Cap$1.1M
Volume$2,453
Market Cap$1.1M
Volume$1.1M
2848
$0.00012841
0.70%
Market Cap$1.09M
Volume$34
2837
$0.0010874
16.13%
Market Cap$1.09M
Volume$202,617
2836
$0.00109442
0.96%
Market Cap$1.09M
Volume$9,997
2838
$0.02
0.15%
Market Cap$1.09M
Volume$3,765
2840
$0.00105554
13.06%
Market Cap$1.09M
Volume$8,363
Market Cap$1.09M
Volume$1.78M
2839
$0.00128884
29.55%
Market Cap$1.09M
Volume$251,078
2842
$0.00113538
3.63%
Market Cap$1.09M
Volume$10,156
Market Cap$1.08M
Volume$774,713
2844
$0.05
3.06%
Market Cap$1.08M
Volume$27,227
2843
$0.00109212
4.34%
Market Cap$1.08M
Volume$8,456
Market Cap$1.08M
Volume$358,922
2847
$0.01
10.79%
Market Cap$1.08M
Volume$441,322
Market Cap$1.08M
Volume$32
2849
$0.00011346
10.98%
Market Cap$1.08M
Volume$31,068
2851
$0.00001075
1.79%
Market Cap$1.08M
Volume$1,014
2852
$1.96
7.66%
Market Cap$1.07M
Volume$77,951
2850
$0.01
2.90%
Market Cap$1.07M
Volume$1
2853
$0.00107456
43.28%
Market Cap$1.07M
Volume$815,794
2855
$0.00429349
1.30%
Market Cap$1.07M
Volume$6,310
2854
$0.001073
22.42%
Market Cap$1.07M
Volume$296,434
2856
$0.00099277
1.37%
Market Cap$1.07M
Volume$48,752
2824
$0.00110872
40.16%
Market Cap$1.07M
Volume$1.91M
2857
$0.00485573
0.28%
Market Cap$1.07M
Volume$220
Market Cap$1.07M
Volume$811,666
2859
$0.01
3.83%
Market Cap$1.07M
Volume$1,151
2862
$0.00113812
0.03%
Market Cap$1.06M
Volume$39
2863
$0.00006963
0.23%
Market Cap$1.06M
Volume$210,898
2860
$0.00106524
25.77%
Market Cap$1.06M
Volume$406,920
2861
$0.00169408
3.25%
Market Cap$1.06M
Volume$2,709
2864
$0.00221218
21.69%
Market Cap$1.06M
Volume$93,698
2865
$0.00009346
1.42%
Market Cap$1.06M
Volume$10,423
2866
$0.00106121
16.31%
Market Cap$1.06M
Volume$11,496
2867
$0.02
2.50%
Market Cap$1.06M
Volume$10,573
Market Cap$1.06M
Volume$9,831
2869
$0.00000024
0.94%
Market Cap$1.06M
Volume$181
2872
$0.00005704
0.20%
Market Cap$1.06M
Volume$2,989
2870
$0.00120004
2.32%
Market Cap$1.06M
Volume$429,859
2877
Market Cap$1.05M
Volume$2
2858
Market Cap$1.05M
Volume$1
2873
$0.06
2.09%
Market Cap$1.05M
Volume$10,266
2871
$0.00108415
10.81%
Market Cap$1.05M
Volume$399,809
2874
$1.15
4.33%
Market Cap$1.05M
Volume$1,285
2875
$0.0000146
0.54%
Market Cap$1.05M
Volume$273
2876
$0.08
1.99%
Market Cap$1.04M
Volume$57,031
2888
$0.00108155
163.95%
Market Cap$1.04M
Volume$242,631
Market Cap$1.04M
Volume$73,107
2878
$0.00109841
4.90%
Market Cap$1.04M
Volume$37,488
2879
$0.02
3.99%
Market Cap$1.04M
Volume$1,529
2869
$1.02
0%
Market Cap$1.04M
Volume$18
2795
$0.01
0.09%
Market Cap$1.15M
Volume$31,334
2793
$0.00252514
3.98%
Market Cap$1.15M
Volume$7,278

Data provided by Coingecko API