ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
ETH 0.000006+ 3.67%
Market Cap
ETH 230
0.72%
Volume (24)
ETH 3
9.52%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
ETH 0.0000058

Price Change

ETH <0.000001
3.67%
24h Low / 24h High
ETH 0.00000524 / ETH 0.0000059

Trading Volume

ETH 2.529941
9.52%
Volume / Market Cap
0.011022219
Market Dominance
0.00001717679%
Market Rank
#4229

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
ETH 229.531
0.72%

Fully Diluted
Market Cap

ETH 229.531
0.44%

ZMINE Price Yesterday

Yesterday's Low / High
ETH 0.00000556015 / ETH 0.0000055917115
Yesterday's Open / Close
ETH 0.00000556015 / ETH 0.0000055917115
Yesterday's Change
4.02%
Yesterday's Volume
ETH 2.1328039

ZMINE Price History

7d Low / 7d High
ETH 0.010744284 / ETH 0.01264635
30d Low / 30d High
ETH 0.0000053386858 / ETH 0.000005623583
90d Low / 90d High
ETH 0.0000053386858 / ETH 0.000005623583
52 Week Low / 52 Week High
ETH 0.0000051286995 / ETH 0.000005623583
All Time High4월 1일, 2019 (5 years ago)
ETH 0.00020754
97.22%
All Time Low1월 24일, 2021 (4 years ago)
ETH 0.0000011
425.89%

Data provided by Coingecko API

ZMN to ETH converter

ZMINE
ZMINEZMN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to ETH)

ZMNETH by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000005
ETH 0
ETH 0.000006
ETH 0.000005
2025. 3. 8.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2025. 3. 7.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 3. 6.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 3. 5.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 3. 4.
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 3. 3.
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 78,310
5.07%
Market CapETH 1.56T
VolumeETH 49.44B
2
eth
EthereumETH
ETH 1,862.72
8.14%
Market CapETH 231.29B
VolumeETH 32.7B
4
ETH 2.06
3.24%
Market CapETH 119.73B
VolumeETH 8.15B
5
ETH 532.48
4.50%
Market CapETH 78.1B
VolumeETH 1.22B
6
ETH 118.14
7.77%
Market CapETH 59.85B
VolumeETH 6.09B
9
ETH 0.156288
7.87%
Market CapETH 23.49B
VolumeETH 2.29B

Data provided by Coingecko API

More Cryptocurrencies

4226
ETH 0.02270536
2.16%
Market CapETH 230
VolumeETH 1
4227
ETH 0.00000019
0%
Market CapETH 186
VolumeETH 0
4228
ETH 0.00001781
0%
Market CapETH 159
VolumeETH 0
4230
ETH 0
1.33%
Market CapETH 228
VolumeETH 1
4231
ETH 0
8.49%
Market CapETH 230
VolumeETH 0

Data provided by Coingecko API