ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
ETH 0.000004+ 0.54%
Market Cap
ETH 206
0.81%
Volume (24)
ETH 3
8.03%
Circulating Supply
51,289,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
ETH 0.00000401

Price Change

ETH <0.000001
0.54%
24h Low / 24h High
ETH 0.00000395 / ETH 0.0000041

Trading Volume

ETH 2.664164
8.03%
Volume / Market Cap
0.012950941
Market Dominance
0.000021991006%
Market Rank
#3829

ZMINE Supply

Circulating Supply
51,289,566.509 ZMN
Total Supply
51,289,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
ETH 205.712
0.81%

Fully Diluted
Market Cap

ETH 205.712
0.38%

ZMINE Price Yesterday

Yesterday's Low / High
ETH 0.0000039810223 / ETH 0.0000040100033
Yesterday's Open / Close
ETH 0.0000039810223 / ETH 0.0000040100033
Yesterday's Change
0.36%
Yesterday's Volume
ETH 2.0143484

ZMINE Price History

7d Low / 7d High
ETH 0.011129761 / ETH 0.013195511
30d Low / 30d High
ETH 0.0000038862959 / ETH 0.000004087428
90d Low / 90d High
ETH 0.0000036459043 / ETH 0.000004087428
52 Week Low / 52 Week High
ETH 0.0000036206888 / ETH 0.0000040989201
All Time High4월 1일, 2019 (5 years ago)
ETH 0.00020754
98.07%
All Time Low1월 24일, 2021 (3 years ago)
ETH 0.0000011
265.69%

Data provided by Coingecko API

ZMN to ETH converter

ZMINE
ZMINEZMN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to ETH)

ZMNETH by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2024. 11. 12.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 11. 11.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 11. 10.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 11. 9.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 11. 8.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 11. 7.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,537
3.43%
Market CapETH 1.77T
VolumeETH 113.46B
2
eth
EthereumETH
ETH 3,140.67
4.48%
Market CapETH 378.66B
VolumeETH 53.17B
4
ETH 216.2
1.44%
Market CapETH 102.22B
VolumeETH 12.03B
5
ETH 636.33
0.76%
Market CapETH 93.01B
VolumeETH 3.21B
6
ETH 0.396773
1.84%
Market CapETH 58.31B
VolumeETH 20.21B
7
ETH 0.763236
6.26%
Market CapETH 43.5B
VolumeETH 7.78B

Data provided by Coingecko API

More Cryptocurrencies

3826
ETH 0.00000022
53.22%
Market CapETH 208
VolumeETH 42
3827
ETH 0.00000021
26.21%
Market CapETH 207
VolumeETH 298
3828
ETH 0.76023803
5.55%
Market CapETH 206
VolumeETH 0
3832
ETH 0.00000195
4.45%
Market CapETH 205
VolumeETH 0
3833
ETH 0.00017188
3.85%
Market CapETH 205
VolumeETH 0

Data provided by Coingecko API