ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
ETH 0.000004+ 1.08%
Market Cap
ETH 204
0.95%
Volume (24)
ETH 8
2.57%
Circulating Supply
51,289,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
ETH 0.00000398

Price Change

ETH <0.000001
1.08%
24h Low / 24h High
ETH 0.00000391 / ETH 0.00000402

Trading Volume

ETH 7.844063
2.57%
Volume / Market Cap
0.038395014
Market Dominance
0.000019696488%
Market Rank
#4267

ZMINE Supply

Circulating Supply
51,289,566.509 ZMN
Total Supply
51,289,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
ETH 204.299
0.95%

Fully Diluted
Market Cap

ETH 204.299
0.21%

ZMINE Price Yesterday

Yesterday's Low / High
ETH 0.0000039561305 / ETH 0.0000039934385
Yesterday's Open / Close
ETH 0.0000039934385 / ETH 0.0000039561305
Yesterday's Change
0.13%
Yesterday's Volume
ETH 10.02902

ZMINE Price History

7d Low / 7d High
ETH 0.012769184 / ETH 0.014601817
30d Low / 30d High
ETH 0.0000038483763 / ETH 0.0000039934385
90d Low / 90d High
ETH 0.0000038483763 / ETH 0.0000040900574
52 Week Low / 52 Week High
ETH 0.0000037408133 / ETH 0.0000041206056
All Time High4월 1일, 2019 (5 years ago)
ETH 0.00020754
98.08%
All Time Low1월 24일, 2021 (3 years ago)
ETH 0.0000011
263.03%

Data provided by Coingecko API

ZMN to ETH converter

ZMINE
ZMINEZMN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to ETH)

ZMNETH by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2024. 12. 23.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 12. 22.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 12. 21.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 12. 20.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 12. 19.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 12. 18.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,443
0.16%
Market CapETH 1.95T
VolumeETH 36.72B
2
eth
EthereumETH
ETH 3,464.26
1.10%
Market CapETH 417.49B
VolumeETH 17.99B
4
ETH 2.28
2.36%
Market CapETH 130.61B
VolumeETH 3.75B
5
ETH 700.1
0.61%
Market CapETH 102.21B
VolumeETH 865.53M
6
ETH 197.99
0.81%
Market CapETH 94.98B
VolumeETH 3.56B
7
ETH 0.329145
1.59%
Market CapETH 48.51B
VolumeETH 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4262
ETH 0.00006365
1.07%
Market CapETH 205
VolumeETH 0
4265
ETH 0.00000002
5.14%
Market CapETH 204
VolumeETH 1
4266
ETH 0.000001
0.08%
Market CapETH 204
VolumeETH 0
4268
ETH 0.00000238
0.10%
Market CapETH 204
VolumeETH 1
4270
ETH 0.00000184
18.39%
Market CapETH 203
VolumeETH 4

Data provided by Coingecko API