ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
ETH 0.000005+ 10.14%
Market Cap
ETH 208
10.36%
Volume (24)
ETH 3
13.91%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
ETH 0.00000507

Price Change

ETH <0.000001
10.14%
24h Low / 24h High
ETH 0.00000458 / ETH 0.00000529

Trading Volume

ETH 2.808313
13.91%
Volume / Market Cap
0.013494628
Market Dominance
0.000018383563%
Market Rank
#4428

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
ETH 208.106
10.36%

Fully Diluted
Market Cap

ETH 208.106
8.85%

ZMINE Price Yesterday

Yesterday's Low / High
ETH 0.0000045940865 / ETH 0.0000047356407
Yesterday's Open / Close
ETH 0.0000047356407 / ETH 0.0000045940865
Yesterday's Change
8.68%
Yesterday's Volume
ETH 1.1501728

ZMINE Price History

7d Low / 7d High
ETH 0.01273118 / ETH 0.014708614
30d Low / 30d High
ETH 0.000004350979 / ETH 0.0000047356407
90d Low / 90d High
ETH 0.0000042420312 / ETH 0.0000047356407
52 Week Low / 52 Week High
ETH 0.0000042420312 / ETH 0.0000047356407
All Time High4월 1일, 2019 (5 years ago)
ETH 0.00020754
97.56%
All Time Low1월 24일, 2021 (4 years ago)
ETH 0.0000011
362.34%

Data provided by Coingecko API

ZMN to ETH converter

ZMINE
ZMINEZMN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to ETH)

ZMNETH by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.000004
ETH 0
ETH 0.000005
ETH 0.000004
2025. 2. 1.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 31.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 30.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
2025. 1. 29.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 1. 28.
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
2025. 1. 27.
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 32 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,887
3.59%
Market CapETH 2.02T
VolumeETH 125.95B
2
eth
EthereumETH
ETH 2,739.32
7.94%
Market CapETH 330.19B
VolumeETH 101B
3
ETH 2.7
0.43%
Market CapETH 155.51B
VolumeETH 33B
5
ETH 213.04
3.65%
Market CapETH 103.48B
VolumeETH 18.11B
6
ETH 605.93
3.59%
Market CapETH 88.37B
VolumeETH 3.76B
8
ETH 0.279977
0.96%
Market CapETH 41.42B
VolumeETH 11.09B

Data provided by Coingecko API

More Cryptocurrencies

4426
ETH 0.00000164
0.58%
Market CapETH 208
VolumeETH 1
4422
ETH 0.00000316
6.63%
Market CapETH 208
VolumeETH 8
4423
ETH 0.00000557
0%
Market CapETH 173
VolumeETH 0
4430
ETH 0.00000033
2.09%
Market CapETH 208
VolumeETH 5
4425
ETH 0.00000001
15.37%
Market CapETH 208
VolumeETH 4

Data provided by Coingecko API