ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
$0.009141 -0.39%
Market Cap
$1.07M
0.39%
Volume (24)
$184
3.43%
Circulating Supply
116,789,050 ZMN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZMN price Statistics

ZMINE Price Today

ZMINE Price
$0.00914118

Price Change

$-0.000035840198
0.39%
24h Low / 24h High
$0.00903619 / $0.00916285

Trading Volume

$184.35
3.43%
Volume / Market Cap
0.00017267137
Market Dominance
0.000036673585%
Market Rank
#2977

ZMINE Supply

Circulating Supply
116,789,051 ZMN
Total Supply
30,629,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
$1,067,635
0.39%

Fully Diluted
Market Cap

$1,067,635
282.49%

ZMINE Price Yesterday

Yesterday's Low / High
$0.0091098511 / $0.0091159721
Yesterday's Open / Close
$0.0091098511 / $0.0091159721
Yesterday's Change
0.31%
Yesterday's Volume
$724.88422

ZMINE Price History

7d Low / 7d High
$0.0084446117 / $0.0092309834
30d Low / 30d High
$0.0090763106 / $0.0092309834
90d Low / 90d High
$0.008949013 / $0.0092309834
52 Week Low / 52 Week High
$0.0084446117 / $0.0092309834
All Time High3월 4일, 2024 (2 years ago)
$0.175995
94.81%
All Time Low3월 21일, 2020 (6 years ago)
$0.00024583
3618.51%

Data provided by Coingecko API

ZMN to USD converter

ZMINE
ZMINEZMN
USD
USDUSD

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to USD)

ZMNUSD by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (USD)

Date
2026. 10. 5.
$0.009179
$0.00911
$0.009231
$0.009086
2026. 10. 4.
$0.00898
$0.009179
$0.009165
$0.008978
2026. 10. 3.
$0.008975
$0.00898
$0.009075
$0.008949
2026. 10. 2.
$0.00865
$0.008975
$0.009158
$0.00865
2026. 10. 1.
$0.008547
$0.00865
$0.008646
$0.008541
2026. 9. 30.
$0.008592
$0.008547
$0.008713
$0.008499
2026. 9. 29.
$0.008535
$0.008592
$0.008604
$0.008445

Data provided by Coingecko API

ZMN Price Live Data

The live price of ZMN is $ 0.009141 per (ZMN/USD) today with a current market cap of 1.07M USD. 24-hour trading volume is $ 184 USD. ZMN to USD price is updated in real-time. ZMINE is -0.39% in the last 24 hours. It has a circulating supply of $ 116,789,050 ZMN.

ZMINE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZMN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 35 minutes and 55 seconds

Explore Our Other Products for ZMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,506
0.24%
Market Cap$1.72T
Volume$26.86B
2
$2,694.19
0.17%
Market Cap$329.03B
Volume$9.79B
4
$780.1
0.81%
Market Cap$103.88B
Volume$644.94M
5
$1.5
0.36%
Market Cap$94.62B
Volume$1.53B
7
$120.21
0.45%
Market Cap$70.73B
Volume$2.5B
12
$0.09
0.38%
Market Cap$14.81B
Volume$521.58M

Data provided by Coingecko API

More Cryptocurrencies

2765
$0.0013585
5.94%
Market Cap$1.35M
Volume$3,504
2762
$1.96
3.19%
Market Cap$1.35M
Volume$37,368
2763
$0.00013463
3.23%
Market Cap$1.35M
Volume$1.9M
Market Cap$1.35M
Volume$94,121
2768
$0.00042841
154.43%
Market Cap$1.35M
Volume$2,772
2769
$0.00249267
0.36%
Market Cap$1.35M
Volume$55,774
2777
$0.06
1.33%
Market Cap$1.35M
Volume$9,295
2770
$0.09
3.47%
Market Cap$1.34M
Volume$3,804
2771
$0.00134267
2.90%
Market Cap$1.34M
Volume$15,525
2772
$0.08
0.03%
Market Cap$1.34M
Volume$12,928
2773
Market Cap$1.34M
Volume$4,469
2775
$0.00133582
0.52%
Market Cap$1.34M
Volume$283,061
2776
$0.00145211
11.66%
Market Cap$1.33M
Volume$64,936
2774
$0.00000317
0.70%
Market Cap$1.33M
Volume$92,434
2778
$0.00485958
0.30%
Market Cap$1.33M
Volume$83,788
2784
$0.00002549
1.69%
Market Cap$1.33M
Volume$12,155
2779
$0.02
6.90%
Market Cap$1.33M
Volume$28,352
2780
$0.9
10.70%
Market Cap$1.33M
Volume$418,354
Market Cap$1.33M
Volume$427
2783
$0.0000068
0.53%
Market Cap$1.32M
Volume$24,554
2785
$0.01
3.69%
Market Cap$1.32M
Volume$9,151
Market Cap$1.32M
Volume$3
$0.00200391
0%
Market Cap$1.32M
Volume$970
2787
$0.00132058
41.31%
Market Cap$1.32M
Volume$16,075
2788
$0.001726
0%
Market Cap$1.32M
Volume$124
2789
$0.00132012
9.31%
Market Cap$1.32M
Volume$32,196
2790
$0
3.11%
Market Cap$1.32M
Volume$3,326
2781
$0.00267867
1.87%
Market Cap$1.32M
Volume$82,513
2792
$0.00204784
0.17%
Market Cap$1.32M
Volume$77,634
2793
$0.00223287
0.43%
Market Cap$1.32M
Volume$6,318
2794
$1.05
0.52%
Market Cap$1.31M
Volume$6,313
2795
$0.00141905
20.18%
Market Cap$1.31M
Volume$88,542
2796
$0.00133913
4.70%
Market Cap$1.31M
Volume$357
2797
$0.25
0.27%
Market Cap$1.31M
Volume$8,301
2798
$0.00049482
0.83%
Market Cap$1.31M
Volume$7
2800
$0.00160908
15.67%
Market Cap$1.31M
Volume$20,124
2801
$0.00159097
1.43%
Market Cap$1.3M
Volume$125,752
2802
$31,024
2.11%
Market Cap$1.3M
Volume$3
Market Cap$1.3M
Volume$260,959
2805
Market Cap$1.3M
Volume$183,020
2806
$0.00001294
0.25%
Market Cap$1.29M
Volume$200
2807
$0.00129064
6.51%
Market Cap$1.29M
Volume$26,634
2803
Market Cap$1.29M
Volume$19,428
Market Cap$1.29M
Volume$9,456
2809
$0.00128919
7.60%
Market Cap$1.29M
Volume$62,705
$1,818.75
0%
Market Cap$1.29M
Volume$39
2810
$0.1
9.95%
Market Cap$1.29M
Volume$57,746
Market Cap$1.29M
Volume$7
Market Cap$1.29M
Volume$843
Market Cap$1.29M
Volume$154,954
2812
$0.00128371
16.41%
Market Cap$1.28M
Volume$67,317
2813
Market Cap$1.28M
Volume$99
2819
$0.00428184
5.17%
Market Cap$1.28M
Volume$88,944
Market Cap$1.28M
Volume$47,245
2815
$0.00128303
6.00%
Market Cap$1.28M
Volume$316
2817
$0.00000002
0.32%
Market Cap$1.28M
Volume$39
2818
$0.06
0.75%
Market Cap$1.28M
Volume$2,462
2816
$264.42
21.73%
Market Cap$1.28M
Volume$1.71M
2820
$0.08
3.92%
Market Cap$1.27M
Volume$118,185
$1.03
0%
Market Cap$1.27M
Volume$114
2823
$0.00260236
2.32%
Market Cap$1.27M
Volume$115,679
Market Cap$1.27M
Volume$218,248
2824
$0.00128067
8.78%
Market Cap$1.27M
Volume$5,098
Market Cap$1.27M
Volume$1,133
2826
$0.00008615
1.01%
Market Cap$1.26M
Volume$16,432
Market Cap$1.26M
Volume$907,639
2825
$0.00315505
32.04%
Market Cap$1.26M
Volume$452,473
2831
$0.000003
5.35%
Market Cap$1.26M
Volume$40,072
2827
$0.00003195
53.24%
Market Cap$1.26M
Volume$73,807
2829
$0.00001257
0.97%
Market Cap$1.26M
Volume$43
$0.0012565
0%
Market Cap$1.26M
Volume$1
2830
Market Cap$1.26M
Volume$22
Market Cap$1.25M
Volume$938,703
Market Cap$1.25M
Volume$5,547
2834
$0.01
0.23%
Market Cap$1.25M
Volume$95,709
2835
$1.23
7.62%
Market Cap$1.25M
Volume$12,350
2836
$0.00465938
7.22%
Market Cap$1.25M
Volume$792
2837
$0.01
0.77%
Market Cap$1.25M
Volume$5,468
Market Cap$1.25M
Volume$51
2838
Market Cap$1.24M
Volume$26,876
2822
$0.00124153
7.35%
Market Cap$1.24M
Volume$1.07M
2840
$0.00131299
4.56%
Market Cap$1.24M
Volume$9,497
2841
$0.01
0.32%
Market Cap$1.24M
Volume$4,921
Market Cap$1.24M
Volume$1.78M
2843
$0.00137608
4.41%
Market Cap$1.24M
Volume$9,590
2844
$0.00160118
2.93%
Market Cap$1.24M
Volume$1,010
Market Cap$1.24M
Volume$39
2846
Market Cap$1.23M
Volume$1,000
Market Cap$1.23M
Volume$1,000
2847
$0.00122457
18.01%
Market Cap$1.22M
Volume$4,480
2848
$0.00000315
3.22%
Market Cap$1.22M
Volume$705
2849
$0.00089786
0.92%
Market Cap$1.22M
Volume$3,033
2851
$0.00018857
3.70%
Market Cap$1.22M
Volume$59,295
2850
$0.00131835
0.53%
Market Cap$1.22M
Volume$4,652
2765
$0.0013585
5.94%
Market Cap$1.35M
Volume$3,504
2762
$1.96
3.19%
Market Cap$1.35M
Volume$37,368

Data provided by Coingecko API