ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
$0.00877+ 0.58%
Market Cap
$1.02M
0.58%
Volume (24)
$1,500
0.39%
Circulating Supply
116,789,050 ZMN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZMN price Statistics

ZMINE Price Today

ZMINE Price
$0.00876973

Price Change

$0.00005081
0.58%
24h Low / 24h High
$0.00870183 / $0.00878234

Trading Volume

$1,499.53
0.39%
Volume / Market Cap
0.0014640788
Market Dominance
0.000035182061%
Market Rank
#2989

ZMINE Supply

Circulating Supply
116,789,051 ZMN
Total Supply
116,789,051 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
$1,024,214
0.58%

Fully Diluted
Market Cap

$1,024,214
0.26%

ZMINE Price Yesterday

Yesterday's Low / High
$0.0087298845 / $0.008763481
Yesterday's Open / Close
$0.008763481 / $0.0087298845
Yesterday's Change
0.26%
Yesterday's Volume
$1,443.8589

ZMINE Price History

7d Low / 7d High
$0.008506646 / $0.0092309834
30d Low / 30d High
$0.0086795297 / $0.008781419
90d Low / 90d High
$0.008506646 / $0.0090730889
52 Week Low / 52 Week High
$0.008506646 / $0.0092309834
All Time High3월 4일, 2024 (2 years ago)
$0.175995
95.02%
All Time Low3월 21일, 2020 (6 years ago)
$0.00024583
3467.41%

Data provided by Coingecko API

ZMN to USD converter

ZMINE
ZMINEZMN
USD
USDUSD

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to USD)

ZMNUSD by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (USD)

Date
2026. 10. 10.
$0.008694
$0.008763
$0.008781
$0.008693
2026. 10. 9.
$0.008602
$0.008694
$0.008739
$0.008602
2026. 10. 8.
$0.008837
$0.008602
$0.008859
$0.008507
2026. 10. 7.
$0.00907
$0.008837
$0.009073
$0.008804
2026. 10. 6.
$0.00911
$0.00907
$0.009174
$0.009068
2026. 10. 5.
$0.009179
$0.00911
$0.009231
$0.009086
2026. 10. 4.
$0.00898
$0.009179
$0.009165
$0.008978

Data provided by Coingecko API

ZMN Price Live Data

The live price of ZMN is $ 0.00877 per (ZMN/USD) today with a current market cap of 1.02M USD. 24-hour trading volume is $ 1,500 USD. ZMN to USD price is updated in real-time. ZMINE is +0.58% in the last 24 hours. It has a circulating supply of $ 116,789,050 ZMN.

ZMINE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZMN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 2 minutes and 7 seconds

Explore Our Other Products for ZMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

2759
$0.08
0.79%
Market Cap$1.32M
Volume$66,311
2756
$1.3
8.20%
Market Cap$1.32M
Volume$30,504
2757
$0.001928
2.13%
Market Cap$1.32M
Volume$855
2760
$12.89
1.09%
Market Cap$1.32M
Volume$98
2761
$0.09
0.28%
Market Cap$1.32M
Volume$27
2762
$1.05
0.01%
Market Cap$1.31M
Volume$56
2763
$0.00131062
9.29%
Market Cap$1.31M
Volume$3,511
2764
$0.25
0.04%
Market Cap$1.31M
Volume$11,536
Market Cap$1.31M
Volume$482,838
2766
Market Cap$1.31M
Volume$30,408
2767
Market Cap$1.31M
Volume$35
2770
Market Cap$1.3M
Volume$40,918
2769
$0.00130398
2.79%
Market Cap$1.3M
Volume$51,721
2771
$0
1.15%
Market Cap$1.3M
Volume$531
2772
$0.00068413
2.50%
Market Cap$1.3M
Volume$31,322
Market Cap$1.3M
Volume$150,411
2773
$0.00433088
3.05%
Market Cap$1.3M
Volume$61,939
2774
$0.00135652
0.02%
Market Cap$1.29M
Volume$539
$1,818.75
0%
Market Cap$1.29M
Volume$39
Market Cap$1.29M
Volume$7
Market Cap$1.29M
Volume$843
2775
Market Cap$1.29M
Volume$142,215
Market Cap$1.28M
Volume$25
2776
$0.00001948
0.34%
Market Cap$1.28M
Volume$13
2778
$0.0034487
0.03%
Market Cap$1.28M
Volume$217,622
2779
$0.00128282
6.65%
Market Cap$1.28M
Volume$5,786
2780
$0.02
2.04%
Market Cap$1.28M
Volume$3,608
Market Cap$1.28M
Volume$1.01M
2782
$0.00459339
74.86%
Market Cap$1.27M
Volume$119,758
2783
$0.00153004
1.46%
Market Cap$1.27M
Volume$67,422
2784
$0.00127491
2.97%
Market Cap$1.27M
Volume$40,451
Market Cap$1.27M
Volume$1,231
Market Cap$1.27M
Volume$470,024
$1.03
0%
Market Cap$1.27M
Volume$114
Market Cap$1.27M
Volume$2,711
2789
$0.00197664
0.70%
Market Cap$1.27M
Volume$102,482
2790
$0.00126813
0.17%
Market Cap$1.27M
Volume$4,007
2791
$0.00144331
3.30%
Market Cap$1.27M
Volume$18,247
2792
$0.00126823
0.29%
Market Cap$1.27M
Volume$10,957
Market Cap$1.27M
Volume$1,133
2793
$0.00462038
1.91%
Market Cap$1.26M
Volume$93,535
2785
$0.00134885
0.74%
Market Cap$1.26M
Volume$33,133
2794
$0.00126718
0.00%
Market Cap$1.26M
Volume$3
2795
$0.01
0.96%
Market Cap$1.26M
Volume$9
2796
Market Cap$1.26M
Volume$36
Market Cap$1.26M
Volume$89,163
2799
$0.44
0.41%
Market Cap$1.26M
Volume$2
$0.0012565
0%
Market Cap$1.26M
Volume$1
Market Cap$1.25M
Volume$5,547
2801
$0.0049553
0.21%
Market Cap$1.25M
Volume$3,498
2802
$0.02
11.87%
Market Cap$1.25M
Volume$619
2804
$0.00136169
1.56%
Market Cap$1.25M
Volume$26,553
2803
$0.00125933
49.66%
Market Cap$1.25M
Volume$255,628
2805
$0.00142878
3.84%
Market Cap$1.25M
Volume$28,010
2806
$0
0.64%
Market Cap$1.25M
Volume$9
2800
$0.00012503
2.26%
Market Cap$1.25M
Volume$171,451
Market Cap$1.25M
Volume$51
2807
$0.01
3.71%
Market Cap$1.25M
Volume$75,569
2809
$0.00132333
0.37%
Market Cap$1.24M
Volume$833
2808
$0.00138076
1.77%
Market Cap$1.24M
Volume$22,107
Market Cap$1.24M
Volume$400,622
2810
$0.00053904
5.11%
Market Cap$1.24M
Volume$309,329
2813
$0.01
1.18%
Market Cap$1.24M
Volume$7,782
2814
Market Cap$1.24M
Volume$1,848
Market Cap$1.24M
Volume$9,690
Market Cap$1.24M
Volume$3.46M
2817
Market Cap$1.24M
Volume$1,238
Market Cap$1.24M
Volume$20,569
2819
Market Cap$1.23M
Volume$1,185
2824
$0.00007228
4.47%
Market Cap$1.23M
Volume$17,257
2820
$0.00123283
5.70%
Market Cap$1.23M
Volume$1.04M
2821
$0.03
2.92%
Market Cap$1.23M
Volume$461
2822
$0.00001449
0.01%
Market Cap$1.23M
Volume$24,081
2823
$0.00123192
9.12%
Market Cap$1.23M
Volume$2,881
Market Cap$1.23M
Volume$1,000
Market Cap$1.22M
Volume$105,173
2826
$29,139
0.52%
Market Cap$1.22M
Volume$248
2828
$0.00222634
3.25%
Market Cap$1.22M
Volume$528
Market Cap$1.22M
Volume$7,383
2830
$0.02
0.92%
Market Cap$1.22M
Volume$11,693
2831
$0.00158589
0%
Market Cap$1.21M
Volume$3,242
2833
$0.00088817
3.09%
Market Cap$1.21M
Volume$47
$0.00119898
0%
Market Cap$1.21M
Volume$30
Market Cap$1.21M
Volume$256
2835
$0.00000619
0.50%
Market Cap$1.21M
Volume$23,943
2836
$0.00000001
3.75%
Market Cap$1.2M
Volume$1,409
$0.0004942
0%
Market Cap$1.2M
Volume$39
Market Cap$1.2M
Volume$176,567
2832
$0.00119955
7.74%
Market Cap$1.2M
Volume$28,032
Market Cap$1.2M
Volume$26
2839
$0.00018475
7.16%
Market Cap$1.2M
Volume$54,486
2840
$0.00122297
40.93%
Market Cap$1.2M
Volume$878
2842
$1.39
20.53%
Market Cap$1.19M
Volume$345
2843
Market Cap$1.19M
Volume$243
2759
$0.08
0.79%
Market Cap$1.32M
Volume$66,311
2756
$1.3
8.20%
Market Cap$1.32M
Volume$30,504

Data provided by Coingecko API