ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
$0.008687 0.00%
Market Cap
$1.01M
0%
Volume (24)
$3,297
0.21%
Circulating Supply
116,789,050 ZMN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZMN price Statistics

ZMINE Price Today

ZMINE Price
$0.00868685
24h Low / 24h High
$0.00848865 / $0.00886545

Trading Volume

$3,296.71
0.21%
Volume / Market Cap
0.0032493731
Market Dominance
0.000034850718%
Market Rank
#2978

ZMINE Supply

Circulating Supply
116,789,051 ZMN
Total Supply
116,789,051 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
$1,014,568

Fully Diluted
Market Cap

$1,014,568
0.88%

ZMINE Price Yesterday

Yesterday's Low / High
$0.008602422 / $0.0086200955
Yesterday's Open / Close
$0.008602422 / $0.0086200955
Yesterday's Change
0.88%
Yesterday's Volume
$3,222.9222

ZMINE Price History

7d Low / 7d High
$0.008506646 / $0.0092309834
30d Low / 30d High
$0.008506646 / $0.0088919015
90d Low / 90d High
$0.008506646 / $0.0092309834
52 Week Low / 52 Week High
$0.008506646 / $0.0092309834
All Time High3월 4일, 2024 (2 years ago)
$0.175995
95.06%
All Time Low3월 21일, 2020 (6 years ago)
$0.00024583
3433.70%

Data provided by Coingecko API

ZMN to USD converter

ZMINE
ZMINEZMN
USD
USDUSD

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to USD)

ZMNUSD by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (USD)

Date
2026. 10. 8.
$0.008837
$0.008602
$0.008859
$0.008507
2026. 10. 7.
$0.00907
$0.008837
$0.009073
$0.008804
2026. 10. 6.
$0.00911
$0.00907
$0.009174
$0.009068
2026. 10. 5.
$0.009179
$0.00911
$0.009231
$0.009086
2026. 10. 4.
$0.00898
$0.009179
$0.009165
$0.008978
2026. 10. 3.
$0.008975
$0.00898
$0.009075
$0.008949
2026. 10. 2.
$0.00865
$0.008975
$0.009158
$0.00865

Data provided by Coingecko API

ZMN Price Live Data

The live price of ZMN is $ 0.008687 per (ZMN/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 3,297 USD. ZMN to USD price is updated in real-time. ZMINE is 0.00% in the last 24 hours. It has a circulating supply of $ 116,789,050 ZMN.

ZMINE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZMN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 30 minutes and 6 seconds

Explore Our Other Products for ZMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

2763
$0
3.78%
Market Cap$1.3M
Volume$1,433
2762
Market Cap$1.3M
Volume$31,097
2765
$0.08
1.82%
Market Cap$1.29M
Volume$128,181
Market Cap$1.29M
Volume$2,352
2766
$0.00001959
5.87%
Market Cap$1.29M
Volume$342
2767
$0.00129266
4.21%
Market Cap$1.29M
Volume$127,100
2768
$0.00129405
2.63%
Market Cap$1.29M
Volume$74
$1,818.75
0%
Market Cap$1.29M
Volume$39
Market Cap$1.29M
Volume$235,924
2773
$0.0012765
5.18%
Market Cap$1.29M
Volume$29,525
2770
$0.00019853
9.41%
Market Cap$1.29M
Volume$59,384
Market Cap$1.29M
Volume$7
Market Cap$1.29M
Volume$843
2772
Market Cap$1.29M
Volume$157
2771
$0.00154175
4.85%
Market Cap$1.28M
Volume$86,893
2774
$0.01
0.23%
Market Cap$1.28M
Volume$90,851
2776
$0.00343095
3.92%
Market Cap$1.28M
Volume$189,973
Market Cap$1.27M
Volume$819,404
2775
$0.00261277
0.17%
Market Cap$1.27M
Volume$105,320
$1.03
0%
Market Cap$1.27M
Volume$114
2778
$0.00182239
25.05%
Market Cap$1.27M
Volume$99,577
Market Cap$1.27M
Volume$3.01M
2780
Market Cap$1.27M
Volume$161,979
2781
$0.00172799
7.50%
Market Cap$1.27M
Volume$133,023
2782
$0.01
5.03%
Market Cap$1.27M
Volume$7,428
Market Cap$1.27M
Volume$1,133
Market Cap$1.26M
Volume$2,820
2784
$0.00129879
13.40%
Market Cap$1.26M
Volume$31,923
2787
$0.00196492
2.50%
Market Cap$1.26M
Volume$184,891
2785
$0.00126351
2.16%
Market Cap$1.26M
Volume$7,408
2786
$0.00126008
4.36%
Market Cap$1.26M
Volume$3,746
2789
$0.00154875
2.70%
Market Cap$1.26M
Volume$6,421
2790
$0.00007369
4.40%
Market Cap$1.26M
Volume$109,500
$0.0012565
0%
Market Cap$1.26M
Volume$1
2791
Market Cap$1.26M
Volume$3,033
Market Cap$1.25M
Volume$5,547
Market Cap$1.25M
Volume$161,422
2793
Market Cap$1.25M
Volume$7
2795
$0.01
3.30%
Market Cap$1.25M
Volume$2,830
2794
$0.00091798
0%
Market Cap$1.25M
Volume$131
2796
$0.44
3.66%
Market Cap$1.25M
Volume$661
2797
Market Cap$1.25M
Volume$3,302
Market Cap$1.25M
Volume$51
2798
$0.02
9.85%
Market Cap$1.24M
Volume$37,247
2799
$0.03
3.04%
Market Cap$1.24M
Volume$541
2800
$0.00142196
2.75%
Market Cap$1.24M
Volume$35,519
2801
$0.00002392
3.26%
Market Cap$1.24M
Volume$3,313
2802
$0.00001249
10.08%
Market Cap$1.24M
Volume$5,474
Market Cap$1.23M
Volume$523,866
Market Cap$1.23M
Volume$1,000
2805
$0.00122967
2.36%
Market Cap$1.23M
Volume$2,946
2815
$0.00130904
9.04%
Market Cap$1.23M
Volume$55,519
2806
$0.00447728
1.89%
Market Cap$1.23M
Volume$95,220
2807
$0.01
0.71%
Market Cap$1.23M
Volume$37,216
Market Cap$1.22M
Volume$3.39M
2809
$0.00001439
3.97%
Market Cap$1.22M
Volume$25,958
2811
$0.00012271
0.41%
Market Cap$1.22M
Volume$124,178
2810
$0.00000315
4.94%
Market Cap$1.22M
Volume$75
2812
$0.00003098
5.53%
Market Cap$1.22M
Volume$21,883
2813
$0
12.84%
Market Cap$1.22M
Volume$759
Market Cap$1.22M
Volume$1.2M
2818
$0.00121764
9.48%
Market Cap$1.22M
Volume$330,063
2816
$28,912
3.01%
Market Cap$1.21M
Volume$376
Market Cap$1.21M
Volume$344,040
2819
$0.00038553
5.86%
Market Cap$1.21M
Volume$10,742
$0.00119898
0%
Market Cap$1.21M
Volume$30
2821
Market Cap$1.21M
Volume$9,175
2820
$0.49
3.62%
Market Cap$1.21M
Volume$298
2823
$0.0040336
3.18%
Market Cap$1.21M
Volume$62,370
2824
$0.00000619
4.47%
Market Cap$1.2M
Volume$26,193
2825
$0.00120425
22.40%
Market Cap$1.2M
Volume$24,857
$0.0004942
0%
Market Cap$1.2M
Volume$39
2826
$0.00126469
15.02%
Market Cap$1.2M
Volume$141,562
2827
$0.00219048
0%
Market Cap$1.2M
Volume$601
2828
$0.00045308
4.36%
Market Cap$1.2M
Volume$43
Market Cap$1.2M
Volume$26
Market Cap$1.2M
Volume$631,942
2830
Market Cap$1.19M
Volume$41,745
2831
$0.00126531
5.31%
Market Cap$1.19M
Volume$9,305
Market Cap$1.19M
Volume$3,428
2833
$0.00182473
17.04%
Market Cap$1.19M
Volume$85,262
2834
$0.00118666
7.75%
Market Cap$1.19M
Volume$12,265
2835
Market Cap$1.19M
Volume$2,604
2836
$0.02
0.06%
Market Cap$1.19M
Volume$14,696
Market Cap$1.19M
Volume$5,504
2838
$0.00118479
7.80%
Market Cap$1.18M
Volume$5,754
2839
$0.00131382
12.57%
Market Cap$1.18M
Volume$30,105
2840
$0.00118498
4.14%
Market Cap$1.18M
Volume$4,100
2842
$0.00000002
2.91%
Market Cap$1.18M
Volume$137
2843
$0.06
11.12%
Market Cap$1.18M
Volume$643
Market Cap$1.18M
Volume$70,063
2845
Market Cap$1.18M
Volume$3,056
2846
$0.00319733
1.74%
Market Cap$1.18M
Volume$2,709
Market Cap$1.17M
Volume$504,605
2848
$0.00132924
0.00%
Market Cap$1.17M
Volume$10
2849
Market Cap$1.17M
Volume$3,252
2763
$0
3.78%
Market Cap$1.3M
Volume$1,433
2762
Market Cap$1.3M
Volume$31,097

Data provided by Coingecko API