ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
$0.008659 0.00%
Market Cap
$1.01M
0%
Volume (24)
$16
0.23%
Circulating Supply
116,789,050 ZMN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZMN price Statistics

ZMINE Price Today

ZMINE Price
$0.00865907
24h Low / 24h High
$0.00845985 / $0.00926957

Trading Volume

$15.77
0.23%
Volume / Market Cap
0.000015594021
Market Dominance
0.000034737946%
Market Rank
#2967

ZMINE Supply

Circulating Supply
116,789,051 ZMN
Total Supply
116,789,051 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
$1,011,285

Fully Diluted
Market Cap

$1,011,285
0.20%

ZMINE Price Yesterday

Yesterday's Low / High
$0.0086317284 / $0.0086519474
Yesterday's Open / Close
$0.0086317284 / $0.0086519474
Yesterday's Change
0.20%
Yesterday's Volume
$15.723283

ZMINE Price History

7d Low / 7d High
$0.0084732426 / $0.0088822927
30d Low / 30d High
$0.0084732426 / $0.0088139666
90d Low / 90d High
$0.0084732426 / $0.0088822927
52 Week Low / 52 Week High
$0.0084732426 / $0.0088822927
All Time High3월 4일, 2024 (2 years ago)
$0.175995
95.08%
All Time Low3월 21일, 2020 (6 years ago)
$0.00024583
3422.40%

Data provided by Coingecko API

ZMN to USD converter

ZMINE
ZMINEZMN
USD
USDUSD

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to USD)

ZMNUSD by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (USD)

Date
2026. 10. 14.
$0.008767
$0
$0.008828
$0.008586
2026. 10. 13.
$0.008635
$0.008767
$0.008829
$0.008572
2026. 10. 12.
$0.008803
$0.008635
$0.008882
$0.008646
2026. 10. 11.
$0.008763
$0.008803
$0.008866
$0.008727
2026. 10. 10.
$0.008694
$0.008763
$0.008781
$0.008693
2026. 10. 9.
$0.008602
$0.008694
$0.008739
$0.008602

Data provided by Coingecko API

ZMN Price Live Data

The live price of ZMN is $ 0.008659 per (ZMN/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 16 USD. ZMN to USD price is updated in real-time. ZMINE is 0.00% in the last 24 hours. It has a circulating supply of $ 116,789,050 ZMN.

ZMINE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZMN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 30 minutes and 4 seconds

Explore Our Other Products for ZMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.28M
Volume$519,763
2760
$0.00146307
16.38%
Market Cap$1.28M
Volume$246,357
Market Cap$1.27M
Volume$3,380
$1.03
0%
Market Cap$1.27M
Volume$114
2765
Market Cap$1.27M
Volume$218,744
2766
$0
0.25%
Market Cap$1.27M
Volume$3,153
Market Cap$1.27M
Volume$1,133
2767
$0.02
0.31%
Market Cap$1.27M
Volume$26,471
2768
$0.00126467
17.27%
Market Cap$1.26M
Volume$20,504
Market Cap$1.26M
Volume$6,138
2763
$0.00126358
3.28%
Market Cap$1.26M
Volume$188,021
2771
$0.0018429
0.40%
Market Cap$1.26M
Volume$813
Market Cap$1.26M
Volume$3.43M
2774
$0.00007006
0.04%
Market Cap$1.26M
Volume$13,198
2773
$0.00179127
10.55%
Market Cap$1.26M
Volume$3,254
2770
$0.83
7.14%
Market Cap$1.26M
Volume$54,969
2775
$0.07
0.57%
Market Cap$1.26M
Volume$14,564
Market Cap$1.26M
Volume$20
2776
Market Cap$1.25M
Volume$99
Market Cap$1.25M
Volume$5,547
2777
$0.00457691
4.10%
Market Cap$1.25M
Volume$86,587
2779
$0.01
1.19%
Market Cap$1.25M
Volume$101,597
Market Cap$1.25M
Volume$570,979
2780
$0.08
1.55%
Market Cap$1.25M
Volume$2,036
2781
$0.00001295
0.52%
Market Cap$1.25M
Volume$1,588
2784
$0.00128764
0.31%
Market Cap$1.25M
Volume$66,648
2782
$0.00124882
6.98%
Market Cap$1.25M
Volume$6,401
2787
$0.00124689
10.75%
Market Cap$1.25M
Volume$33,765
Market Cap$1.25M
Volume$225,323
2783
$0.00130667
1.07%
Market Cap$1.25M
Volume$1,852
2786
$0.0012463
6.81%
Market Cap$1.25M
Volume$5,993
Market Cap$1.25M
Volume$51
2788
$0.0016969
16.04%
Market Cap$1.25M
Volume$37,570
2789
$0.06
1.66%
Market Cap$1.24M
Volume$5,108
2796
$0.00128027
2.78%
Market Cap$1.24M
Volume$46,333
2790
$0.0012414
1.72%
Market Cap$1.24M
Volume$6,746
2792
$0.00124878
14.44%
Market Cap$1.24M
Volume$15,587
2791
$0.00123945
10.40%
Market Cap$1.24M
Volume$30,657
2793
$0.001239
2.94%
Market Cap$1.24M
Volume$3,062
2794
$0.00123627
5.05%
Market Cap$1.24M
Volume$699
2795
Market Cap$1.23M
Volume$3
Market Cap$1.23M
Volume$1,000
2797
$0.00001439
2.86%
Market Cap$1.22M
Volume$26,929
2823
Market Cap$1.22M
Volume$19,020
2798
$0.00007152
2.27%
Market Cap$1.22M
Volume$51,834
2800
$0.01
0.09%
Market Cap$1.22M
Volume$198,192
2801
$0.12
11.42%
Market Cap$1.21M
Volume$270
2802
$0.0040315
1.41%
Market Cap$1.21M
Volume$27,013
$0.00119898
0%
Market Cap$1.21M
Volume$30
2803
$0.01
4.04%
Market Cap$1.21M
Volume$1.66M
2804
$0.0000366
0.88%
Market Cap$1.21M
Volume$437
2805
$0.00138077
1.18%
Market Cap$1.21M
Volume$48,739
2806
$0.00012701
10.19%
Market Cap$1.21M
Volume$9,112
2807
$0.00027293
2.85%
Market Cap$1.2M
Volume$275,509
$0.0004942
0%
Market Cap$1.2M
Volume$39
Market Cap$1.2M
Volume$13,296
Market Cap$1.2M
Volume$26
2810
$0.01
0.40%
Market Cap$1.2M
Volume$11,154
Market Cap$1.2M
Volume$1.23M
2812
$0.00119626
9.21%
Market Cap$1.2M
Volume$163,529
Market Cap$1.19M
Volume$867,738
2815
$0.00119152
0.51%
Market Cap$1.19M
Volume$18,801
2816
$0.00168029
11.10%
Market Cap$1.19M
Volume$8,821
Market Cap$1.19M
Volume$168,075
$28,314
0%
Market Cap$1.19M
Volume$279
2817
$0.00118789
22.61%
Market Cap$1.19M
Volume$1.04M
2818
$0.00000001
4.05%
Market Cap$1.19M
Volume$334
2820
Market Cap$1.18M
Volume$55,524
2821
$0.69
10.42%
Market Cap$1.18M
Volume$480,314
Market Cap$1.18M
Volume$227,536
2825
Market Cap$1.17M
Volume$8,759
2826
$0.00000601
2.03%
Market Cap$1.17M
Volume$25,772
2827
$0.00117329
2.63%
Market Cap$1.17M
Volume$4,710
2828
$0.00132203
10.82%
Market Cap$1.17M
Volume$141,091
2829
Market Cap$1.16M
Volume$42,859
2831
$0.00116225
52.40%
Market Cap$1.16M
Volume$147,143
2830
$0.0011632
6.46%
Market Cap$1.16M
Volume$433,933
2832
$0.00000002
0%
Market Cap$1.16M
Volume$15
Market Cap$1.16M
Volume$507,996
2834
$0.00131603
0.03%
Market Cap$1.16M
Volume$6
2835
$0.00008265
10.06%
Market Cap$1.16M
Volume$6,469
Market Cap$1.16M
Volume$713,227
2837
$0.03
2.60%
Market Cap$1.15M
Volume$258
2838
$0.00043554
1.43%
Market Cap$1.15M
Volume$33
2840
$0.00115447
11.79%
Market Cap$1.15M
Volume$3,214
Market Cap$1.15M
Volume$116,420
2843
$0.00115185
12.69%
Market Cap$1.15M
Volume$7,715
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$3
Market Cap$1.28M
Volume$519,763
2760
$0.00146307
16.38%
Market Cap$1.28M
Volume$246,357

Data provided by Coingecko API