ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
$0.008722 -0.55%
Market Cap
$1.02M
0.55%
Volume (24)
$4
0.02%
Circulating Supply
116,789,050 ZMN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZMN price Statistics

ZMINE Price Today

ZMINE Price
$0.00872247

Price Change

$-0.000047839178
0.55%
24h Low / 24h High
$0.0086678 / $0.00884652

Trading Volume

$4.27
0.02%
Volume / Market Cap
0.0000041918019
Market Dominance
0.000034991108%
Market Rank
#2949

ZMINE Supply

Circulating Supply
116,789,051 ZMN
Total Supply
116,789,051 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
$1,018,655
0.55%

Fully Diluted
Market Cap

$1,018,655
0.52%

ZMINE Price Yesterday

Yesterday's Low / High
$0.0087667317 / $0.00876883
Yesterday's Open / Close
$0.0087667317 / $0.00876883
Yesterday's Change
0.52%
Yesterday's Volume
$196.61763

ZMINE Price History

7d Low / 7d High
$0.008506646 / $0.0088822927
30d Low / 30d High
$0.0085718829 / $0.0088719864
90d Low / 90d High
$0.0085718829 / $0.0088822927
52 Week Low / 52 Week High
$0.008506646 / $0.0090730889
All Time High3월 4일, 2024 (2 years ago)
$0.175995
95.04%
All Time Low3월 21일, 2020 (6 years ago)
$0.00024583
3448.19%

Data provided by Coingecko API

ZMN to USD converter

ZMINE
ZMINEZMN
USD
USDUSD

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to USD)

ZMNUSD by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (USD)

Date
2026. 10. 13.
$0.008635
$0.008767
$0.008829
$0.008572
2026. 10. 12.
$0.008803
$0.008635
$0.008882
$0.008646
2026. 10. 11.
$0.008763
$0.008803
$0.008866
$0.008727
2026. 10. 10.
$0.008694
$0.008763
$0.008781
$0.008693
2026. 10. 9.
$0.008602
$0.008694
$0.008739
$0.008602
2026. 10. 8.
$0.008837
$0.008602
$0.008859
$0.008507
2026. 10. 7.
$0.00907
$0.008837
$0.009073
$0.008804

Data provided by Coingecko API

ZMN Price Live Data

The live price of ZMN is $ 0.008722 per (ZMN/USD) today with a current market cap of 1.02M USD. 24-hour trading volume is $ 4 USD. ZMN to USD price is updated in real-time. ZMINE is -0.55% in the last 24 hours. It has a circulating supply of $ 116,789,050 ZMN.

ZMINE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZMN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 32 minutes and 21 seconds

Explore Our Other Products for ZMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

2747
$0.00184887
1.10%
Market Cap$1.27M
Volume$1,863
2748
$0.00008697
4.10%
Market Cap$1.26M
Volume$93,805
Market Cap$1.26M
Volume$3.38M
2750
Market Cap$1.26M
Volume$168,422
2751
$0.00127086
3.32%
Market Cap$1.26M
Volume$203,063
2752
$0.01
16.57%
Market Cap$1.26M
Volume$1.59M
2753
$0.00028528
1.88%
Market Cap$1.26M
Volume$94,486
Market Cap$1.26M
Volume$20
2754
$0.00001255
4.44%
Market Cap$1.26M
Volume$9,244
2755
$0.0000698
0.61%
Market Cap$1.25M
Volume$17,773
2756
$0.00228669
0.79%
Market Cap$1.25M
Volume$126
2757
$0.00128948
2.72%
Market Cap$1.25M
Volume$59,273
2758
Market Cap$1.25M
Volume$3
Market Cap$1.25M
Volume$5,547
2760
$0.06
0.65%
Market Cap$1.25M
Volume$17,478
Market Cap$1.25M
Volume$774
2762
$0.00131062
0.16%
Market Cap$1.25M
Volume$685
Market Cap$1.25M
Volume$51
2763
$0.00124803
0.32%
Market Cap$1.25M
Volume$33,055
Market Cap$1.24M
Volume$418,235
2766
$0.00415498
0.39%
Market Cap$1.24M
Volume$112,857
2767
Market Cap$1.24M
Volume$296
2768
$0.00123803
2.06%
Market Cap$1.24M
Volume$47,135
2769
$0.01
0.67%
Market Cap$1.24M
Volume$89,582
2770
Market Cap$1.23M
Volume$57,151
2771
$0.00127001
5.43%
Market Cap$1.23M
Volume$86,742
Market Cap$1.23M
Volume$1,000
2772
$0.00122962
0.77%
Market Cap$1.23M
Volume$12,091
2774
$0.00122579
2.68%
Market Cap$1.23M
Volume$29,266
2775
$0.00003706
5.01%
Market Cap$1.22M
Volume$1,580
2776
$0.00089645
0%
Market Cap$1.22M
Volume$93
2777
$0.00121986
1.09%
Market Cap$1.22M
Volume$972
2778
$0.00002347
6.61%
Market Cap$1.22M
Volume$9,785
Market Cap$1.22M
Volume$436,983
2781
$0.00139191
6.33%
Market Cap$1.22M
Volume$36,639
2782
$0.00001428
0.77%
Market Cap$1.22M
Volume$25,083
2783
$0.00415986
5.60%
Market Cap$1.21M
Volume$11,056
Market Cap$1.21M
Volume$583,324
2785
$0.00158543
0%
Market Cap$1.21M
Volume$811
Market Cap$1.21M
Volume$1.9M
$0.00119898
0%
Market Cap$1.21M
Volume$30
Market Cap$1.21M
Volume$790,965
2788
$0.00165281
33.11%
Market Cap$1.21M
Volume$2.1M
2789
$0.01
0.41%
Market Cap$1.21M
Volume$4,430
2790
$0.001206
2.90%
Market Cap$1.21M
Volume$3,802
$0.0004942
0%
Market Cap$1.2M
Volume$39
Market Cap$1.2M
Volume$26
2791
$0.00119813
17.42%
Market Cap$1.2M
Volume$281,158
2792
Market Cap$1.19M
Volume$779
2793
$28,424
1.47%
Market Cap$1.19M
Volume$346
2794
$0.00023831
2.41%
Market Cap$1.19M
Volume$48,344
2795
$0.00006976
2.16%
Market Cap$1.19M
Volume$100,013
2798
Market Cap$1.19M
Volume$35,103
2799
$0.00118938
3.42%
Market Cap$1.19M
Volume$403
2800
$0.02
0.06%
Market Cap$1.18M
Volume$8,148
2801
$0.00118392
4.88%
Market Cap$1.18M
Volume$2,908
2802
$0.78
7.60%
Market Cap$1.18M
Volume$29,938
2803
$0.00000002
0.06%
Market Cap$1.18M
Volume$10
2804
$0.00118088
1.76%
Market Cap$1.18M
Volume$10,310
Market Cap$1.18M
Volume$198
2806
$0.00466078
5.35%
Market Cap$1.18M
Volume$1,477
2807
$0.00121049
8.59%
Market Cap$1.18M
Volume$54,055
Market Cap$1.18M
Volume$164,262
Market Cap$1.18M
Volume$4,295
2810
$0.00002428
14.50%
Market Cap$1.18M
Volume$2,235
Market Cap$1.17M
Volume$16,644
2812
Market Cap$1.17M
Volume$51,842
2813
$0.00420711
10.26%
Market Cap$1.17M
Volume$7,101
2814
$0.00326274
50.90%
Market Cap$1.17M
Volume$373
2815
$0.03
0.22%
Market Cap$1.17M
Volume$301
2816
$0.00165583
14.04%
Market Cap$1.16M
Volume$3,205
Market Cap$1.16M
Volume$2,145
2818
$0.00092476
3.34%
Market Cap$1.16M
Volume$10,100
2819
$0.00121541
28.94%
Market Cap$1.16M
Volume$1.69M
2820
$0.01
5.94%
Market Cap$1.16M
Volume$4,126
2821
$0.01
16.80%
Market Cap$1.16M
Volume$106,131
2822
Market Cap$1.16M
Volume$2,837
Market Cap$1.16M
Volume$728,992
2824
$0.00000595
3.03%
Market Cap$1.16M
Volume$24,219
2825
$0.00131477
2.17%
Market Cap$1.16M
Volume$7
2826
$0.00115789
0.97%
Market Cap$1.16M
Volume$15,613
2827
$0.47
2.78%
Market Cap$1.16M
Volume$1,127
Market Cap$1.16M
Volume$3.56M
2830
$0.01
3.64%
Market Cap$1.15M
Volume$530,272
Market Cap$1.15M
Volume$983,176
2832
Market Cap$1.15M
Volume$1,115
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$3
2833
$0.00260697
41.59%
Market Cap$1.15M
Volume$98,350
Market Cap$1.14M
Volume$10,282
2747
$0.00184887
1.10%
Market Cap$1.27M
Volume$1,863
2748
$0.00008697
4.10%
Market Cap$1.26M
Volume$93,805

Data provided by Coingecko API