ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
$0.008014+ 1.47%
Market Cap
$245,461
1.47%
Volume (24)
$458
20.21%
Circulating Supply
30,629,567 ZMN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZMN price Statistics

ZMINE Price Today

ZMINE Price
$0.00801385

Price Change

$0.00011621
1.47%
24h Low / 24h High
$0.0078895 / $0.00816239

Trading Volume

$458.34
20.21%
Volume / Market Cap
0.001867262
Market Dominance
0.0000091785838%
Market Rank
#4275

ZMINE Supply

Circulating Supply
30,629,566.509 ZMN
Total Supply
30,629,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
$245,461
1.47%

Fully Diluted
Market Cap

$935,932
284.18%

ZMINE Price Yesterday

Yesterday's Low / High
$0.0079510811 / $0.0079561823
Yesterday's Open / Close
$0.0079510811 / $0.0079561823
Yesterday's Change
0.76%
Yesterday's Volume
$279.92999

ZMINE Price History

7d Low / 7d High
$0.007848103 / $0.0083212836
30d Low / 30d High
$0.0078629333 / $0.00814816
90d Low / 90d High
$0.007848103 / $0.0082130618
52 Week Low / 52 Week High
$0.007848103 / $0.0083212836
All Time HighMar 4, 2024 (2 years ago)
$0.175995
95.45%
All Time LowMar 21, 2020 (6 years ago)
$0.00024583
3159.93%

Data provided by Coingecko API

ZMN to USD converter

ZMINE
ZMINEZMN
USD
USDUSD

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to USD)

ZMNUSD by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (USD)

Date
9/11/2026
$0.007863
$0.007951
$0.008148
$0.007863
9/10/2026
$0.008012
$0.007863
$0.008034
$0.007848
9/9/2026
$0.008112
$0.008012
$0.008213
$0.007984
9/8/2026
$0.008122
$0.008112
$0.008139
$0.008062
9/7/2026
$0.008272
$0.008122
$0.008272
$0.008089
9/6/2026
$0.008256
$0.008272
$0.008284
$0.008165
9/5/2026
$0.008122
$0.008256
$0.008321
$0.008115

Data provided by Coingecko API

ZMN Price Live Data

The live price of ZMN is $ 0.008014 per (ZMN/USD) today with a current market cap of 245,461 USD. 24-hour trading volume is $ 458 USD. ZMN to USD price is updated in real-time. ZMINE is +1.47% in the last 24 hours. It has a circulating supply of $ 30,629,567 ZMN.

ZMINE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZMN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 34 minutes and 1 second

Explore Our Other Products for ZMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,323
0.51%
Market Cap$1.55T
Volume$32.42B
2
$2,533.95
3.02%
Market Cap$309.25B
Volume$23.79B
4
$737.66
3.60%
Market Cap$98.23B
Volume$1.25B
5
$1.37
3.50%
Market Cap$86.38B
Volume$2.58B
7
$102.17
3.18%
Market Cap$59.94B
Volume$4.48B
12
$0.09
2.14%
Market Cap$13.25B
Volume$739.1M

Data provided by Coingecko API

More Cryptocurrencies

3767
$0.04
11.89%
Market Cap$393,680
Volume$3,197
3769
Market Cap$393,104
Volume$315,529
3768
$0.00039678
14.01%
Market Cap$392,784
Volume$1.19M
3770
$0.0000005
0.86%
Market Cap$392,467
Volume$1,428
3771
$0.0003928
7.46%
Market Cap$392,395
Volume$6,080
3772
$0.00039232
42.66%
Market Cap$392,320
Volume$137,434
3776
$0.00152172
0.57%
Market Cap$392,196
Volume$93,755
Market Cap$391,820
Volume$56,974
3774
Market Cap$391,818
Volume$1,462
3775
$0.14
6.84%
Market Cap$391,818
Volume$3,585
3777
$64.58
1.17%
Market Cap$391,306
Volume$1M
3831
$0.000391
0%
Market Cap$391,002
Volume$76
3778
Market Cap$390,874
Volume$2,871
3779
$0.00000491
11.22%
Market Cap$390,567
Volume$2,219
Market Cap$390,305
Volume$12
3781
$0.00000093
6.40%
Market Cap$390,051
Volume$6,841
Market Cap$389,994
Volume$349
3783
$0.00000124
2.45%
Market Cap$389,606
Volume$37
3784
$0.00008412
0%
Market Cap$389,449
Volume$268
3785
$0.00038922
1.34%
Market Cap$389,200
Volume$12,996
3796
$0.00000389
0.06%
Market Cap$389,151
Volume$6
3782
$0.00003899
3.48%
Market Cap$388,849
Volume$30,691
3786
$0.00048416
0%
Market Cap$388,791
Volume$4
3787
$0.00038874
2.12%
Market Cap$388,709
Volume$337
3788
$0.00000019
0.94%
Market Cap$387,797
Volume$561
Market Cap$387,598
Volume$72,923
3790
Market Cap$387,068
Volume$150
3791
$0.00154702
22.40%
Market Cap$386,449
Volume$919
Market Cap$385,683
Volume$473
3793
$0.01
0.15%
Market Cap$385,361
Volume$42,150
3794
$0.42
2.68%
Market Cap$385,150
Volume$2,086
3795
$0.00038488
4.10%
Market Cap$384,880
Volume$858
3796
Market Cap$384,093
Volume$278
3797
$0.00041148
1.39%
Market Cap$383,909
Volume$349
3804
$0.00038291
19.35%
Market Cap$383,850
Volume$31,233
3798
$0.00000636
0.92%
Market Cap$383,845
Volume$229
3799
$0.00000038
0%
Market Cap$383,786
Volume$396
3800
Market Cap$383,759
Volume$623
3801
Market Cap$383,678
Volume$20
3802
$0.00000384
0.91%
Market Cap$383,564
Volume$1,115
3803
$0.000451
4.56%
Market Cap$383,347
Volume$42,900
3805
$0.0003828
2.58%
Market Cap$382,815
Volume$36,823
3806
$0.00038268
95.34%
Market Cap$382,617
Volume$239,038
Market Cap$382,584
Volume$165,159
3808
$0.00000045
3.49%
Market Cap$382,063
Volume$18,195
3809
$0.00038342
6.18%
Market Cap$381,888
Volume$4,077
3894
$0.003817
2.15%
Market Cap$381,691
Volume$29
3810
$0.0003812
0.40%
Market Cap$381,204
Volume$998
3818
$0.00038111
0%
Market Cap$381,087
Volume$57
3811
$0.00078017
0.02%
Market Cap$380,770
Volume$5,743
3812
$0.03
0.24%
Market Cap$380,524
Volume$566
3813
$0.00012077
0.02%
Market Cap$380,437
Volume$5,065
Market Cap$380,229
Volume$1M
Market Cap$379,969
Volume$7
3815
$0.38
3.95%
Market Cap$379,963
Volume$17
3816
$0.00037982
2.74%
Market Cap$379,819
Volume$6,329
Market Cap$378,766
Volume$417
Market Cap$378,666
Volume$5
3819
$0.00069808
21.50%
Market Cap$378,533
Volume$183,106
3897
$57.99
0%
Market Cap$378,390
Volume$0
3820
$0.00362927
2.68%
Market Cap$378,339
Volume$959
3821
$0.00094686
3.20%
Market Cap$378,178
Volume$49
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
3822
$0.00038155
3.41%
Market Cap$377,837
Volume$101
3823
$0.00088355
2.97%
Market Cap$377,641
Volume$21
Market Cap$377,555
Volume$4
Market Cap$376,476
Volume$867,018
3825
$0.00037628
2.71%
Market Cap$376,221
Volume$2,227
3826
$0.00103271
1.94%
Market Cap$375,879
Volume$129,167
3827
$0.00037581
14.53%
Market Cap$375,812
Volume$65,040
Market Cap$375,589
Volume$4,173
3832
$0.0008373
20.95%
Market Cap$375,543
Volume$42,120
Market Cap$375,469
Volume$1
3829
$0.00057219
4.14%
Market Cap$375,352
Volume$1,120
3830
Market Cap$375,234
Volume$46
3819
Market Cap$375,037
Volume$45
3831
$0.00037503
3.81%
Market Cap$375,030
Volume$1,676
3828
$0.00000376
8.90%
Market Cap$374,958
Volume$1,593
3833
$0.02
13.83%
Market Cap$374,947
Volume$6,910
3834
$0.00382245
6.89%
Market Cap$374,522
Volume$6,205
3835
Market Cap$373,988
Volume$3
3836
$0.00058367
3.28%
Market Cap$373,887
Volume$1,915
3817
$0.00000369
1.16%
Market Cap$373,573
Volume$8,665
3837
Market Cap$373,052
Volume$25,769
3838
$0.01
3.25%
Market Cap$373,018
Volume$213
3839
$0.00037314
2.34%
Market Cap$372,907
Volume$7,258
3879
Market Cap$372,851
Volume$28
3888
$0.00241483
0%
Market Cap$372,299
Volume$15
3840
$0.00087808
10.76%
Market Cap$372,025
Volume$1,263
3841
$0.00037149
2.35%
Market Cap$371,494
Volume$183,785
3842
$0.00000037
5.79%
Market Cap$371,320
Volume$89
3844
$0.00037092
2.50%
Market Cap$370,909
Volume$31,309
3925
$0.00442358
0%
Market Cap$370,732
Volume$101
3843
$0.04
8.96%
Market Cap$370,636
Volume$121,887
3845
$0.00004169
1.70%
Market Cap$370,571
Volume$1,272
3846
$0.00370375
0.78%
Market Cap$370,379
Volume$207
3847
$0.00000002
0.20%
Market Cap$370,365
Volume$1,492
$0.00036999
0%
Market Cap$369,994
Volume$6
Market Cap$369,906
Volume$10,712
3767
$0.04
11.89%
Market Cap$393,680
Volume$3,197
3769
Market Cap$393,104
Volume$315,529

Data provided by Coingecko API