ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
$0.007911 -1.02%
Market Cap
$242,308
1.02%
Volume (24)
$92
69.72%
Circulating Supply
30,629,567 ZMN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZMN price Statistics

ZMINE Price Today

ZMINE Price
$0.0079109

Price Change

$-0.00008145693
1.02%
24h Low / 24h High
$0.0078481 / $0.00798999

Trading Volume

$92.2
69.72%
Volume / Market Cap
0.00038050745
Market Dominance
0.0000090606828%
Market Rank
#4275

ZMINE Supply

Circulating Supply
30,629,566.509 ZMN
Total Supply
30,629,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
$242,308
1.02%

Fully Diluted
Market Cap

$923,907
281.83%

ZMINE Price Yesterday

Yesterday's Low / High
$0.0078629333 / $0.0079367552
Yesterday's Open / Close
$0.0078629333 / $0.0079367552
Yesterday's Change
0.14%
Yesterday's Volume
$40.638281

ZMINE Price History

7d Low / 7d High
$0.007848103 / $0.0083212836
30d Low / 30d High
$0.007848103 / $0.0081383259
90d Low / 90d High
$0.007848103 / $0.008224556
52 Week Low / 52 Week High
$0.007848103 / $0.0083212836
All Time HighMar 4, 2024 (2 years ago)
$0.175995
95.51%
All Time LowMar 21, 2020 (6 years ago)
$0.00024583
3118.05%

Data provided by Coingecko API

ZMN to USD converter

ZMINE
ZMINEZMN
USD
USDUSD

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to USD)

ZMNUSD by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (USD)

Date
9/10/2026
$0.008012
$0.007863
$0.008034
$0.007848
9/9/2026
$0.008112
$0.008012
$0.008213
$0.007984
9/8/2026
$0.008122
$0.008112
$0.008139
$0.008062
9/7/2026
$0.008272
$0.008122
$0.008272
$0.008089
9/6/2026
$0.008256
$0.008272
$0.008284
$0.008165
9/5/2026
$0.008122
$0.008256
$0.008321
$0.008115
9/4/2026
$0.008256
$0.008122
$0.008258
$0.008054

Data provided by Coingecko API

ZMN Price Live Data

The live price of ZMN is $ 0.007911 per (ZMN/USD) today with a current market cap of 242,308 USD. 24-hour trading volume is $ 92 USD. ZMN to USD price is updated in real-time. ZMINE is -1.02% in the last 24 hours. It has a circulating supply of $ 30,629,567 ZMN.

ZMINE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZMN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 51 minutes and 6 seconds

Explore Our Other Products for ZMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,398
0.88%
Market Cap$1.55T
Volume$29.41B
2
$2,478.87
0.29%
Market Cap$302.5B
Volume$16.23B
4
$715.06
0.52%
Market Cap$95.22B
Volume$942.14M
5
$1.35
1.96%
Market Cap$85.2B
Volume$2.15B
7
$100.12
1.08%
Market Cap$58.72B
Volume$2.92B
12
$0.08
1.44%
Market Cap$13.11B
Volume$717.47M

Data provided by Coingecko API

More Cryptocurrencies

3831
$0.000391
0%
Market Cap$391,002
Volume$76
3784
$0.00000434
1.30%
Market Cap$390,980
Volume$18
3786
$0.00186189
5.34%
Market Cap$390,812
Volume$13,508
3790
$0.00039076
47.32%
Market Cap$390,762
Volume$340,297
3787
$0.00000001
2.33%
Market Cap$390,756
Volume$10,039
3825
$0.00432247
0%
Market Cap$390,713
Volume$163
Market Cap$390,605
Volume$57,377
Market Cap$390,524
Volume$1.47M
Market Cap$389,193
Volume$70
3884
$0.00038915
38.58%
Market Cap$389,146
Volume$353,235
3792
Market Cap$389,041
Volume$974,114
3798
$0.0000005
0.05%
Market Cap$387,985
Volume$428
3793
$0.00000801
15.71%
Market Cap$387,932
Volume$8,305
3794
$0.00150604
0.56%
Market Cap$387,185
Volume$93,034
3795
$0.00257902
0.27%
Market Cap$386,854
Volume$14,340
3796
$0.000386
6.93%
Market Cap$385,980
Volume$7,023
3797
$0.00038595
5.97%
Market Cap$385,947
Volume$2,491
3798
$0.00000092
0.91%
Market Cap$385,798
Volume$458
Market Cap$385,726
Volume$5,576
3799
$0.00038548
15.42%
Market Cap$385,478
Volume$3,453
3800
Market Cap$385,178
Volume$32,168
Market Cap$385,140
Volume$871,625
3801
$0.00060127
6.42%
Market Cap$385,139
Volume$1,647
3803
$0.01
0.00%
Market Cap$384,594
Volume$41,532
3804
$0.03
0.09%
Market Cap$383,845
Volume$762
3806
$0.00038381
27.24%
Market Cap$383,814
Volume$159,640
3805
$0.00000122
0.05%
Market Cap$383,177
Volume$4
3807
$0.00038257
0%
Market Cap$382,567
Volume$944
3808
Market Cap$382,465
Volume$112
3809
$0.00038086
2.07%
Market Cap$380,826
Volume$453
3810
$0.00078004
0.00%
Market Cap$380,706
Volume$5,652
3811
$0.00012075
0.16%
Market Cap$380,376
Volume$1,437
Market Cap$379,969
Volume$7
3812
$0.41
0.84%
Market Cap$379,905
Volume$3,512
3813
$0.0000009
0.31%
Market Cap$379,694
Volume$3,755
3814
$0.00040716
1.25%
Market Cap$379,681
Volume$693
3815
$0.00037955
3.91%
Market Cap$379,548
Volume$93,575
3816
$0.01
10.94%
Market Cap$379,188
Volume$5,865
3817
$0.00003789
3.26%
Market Cap$378,791
Volume$29,144
3878
Market Cap$378,583
Volume$15
3897
$57.99
0%
Market Cap$378,390
Volume$0
3818
$3.78
23.95%
Market Cap$378,073
Volume$49,000
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
3819
Market Cap$377,983
Volume$18,941
Market Cap$377,887
Volume$3,322
3821
$0.00037986
2.57%
Market Cap$377,821
Volume$51,947
Market Cap$377,555
Volume$4
3811
$0.00376911
1.23%
Market Cap$376,903
Volume$29
3859
Market Cap$376,896
Volume$7
3822
Market Cap$376,718
Volume$30
3823
$0.00000038
0%
Market Cap$376,070
Volume$31
Market Cap$375,589
Volume$4,173
Market Cap$375,469
Volume$1
3836
$0.00008107
1.36%
Market Cap$375,368
Volume$331
3825
Market Cap$375,253
Volume$1,703
Market Cap$375,108
Volume$339
3827
$0.00375016
6.77%
Market Cap$375,016
Volume$96
3826
Market Cap$374,950
Volume$8
3828
$0.00010546
0.00%
Market Cap$374,780
Volume$63
3829
$0.00069348
134.27%
Market Cap$374,480
Volume$442,413
3831
$0.00037388
1.58%
Market Cap$373,857
Volume$469
Market Cap$373,708
Volume$64,798
3833
$0.00000002
4.38%
Market Cap$372,744
Volume$1,044
3834
Market Cap$372,458
Volume$6,075
3888
$0.00241483
0%
Market Cap$372,299
Volume$15
3835
$0.00043791
3.47%
Market Cap$372,220
Volume$40,226
3836
$0.00000368
0.64%
Market Cap$372,004
Volume$7,713
Market Cap$371,903
Volume$1
3832
$0.00037186
10.78%
Market Cap$371,859
Volume$79,390
3837
$0.00037546
9.20%
Market Cap$371,806
Volume$2,496
3838
$0.01
16.52%
Market Cap$371,354
Volume$21,857
3840
$0.00009089
0.74%
Market Cap$371,187
Volume$17
3841
$0.00041236
0.65%
Market Cap$371,112
Volume$7
3839
Market Cap$371,111
Volume$197
3925
$0.00442358
0%
Market Cap$370,732
Volume$101
3843
$0.00000044
0.65%
Market Cap$370,685
Volume$17,812
3842
$0.00037091
1.03%
Market Cap$370,633
Volume$361
3846
$0.00049619
61.89%
Market Cap$370,418
Volume$91,364
3844
$0.00000088
47.95%
Market Cap$370,371
Volume$61,340
3845
$0.00037028
0.77%
Market Cap$370,220
Volume$150
3848
$0.00092641
1.90%
Market Cap$370,006
Volume$269
$0.00036999
0%
Market Cap$369,994
Volume$6
3849
$0.00036993
2.65%
Market Cap$369,916
Volume$454
3850
$0.00101566
9.10%
Market Cap$369,653
Volume$177,073
Market Cap$369,444
Volume$158,560
Market Cap$368,438
Volume$9,686
3852
$0.00036873
9.79%
Market Cap$368,347
Volume$4,735
3883
Market Cap$368,339
Volume$10
3854
$0.14
0.62%
Market Cap$368,269
Volume$710
3855
$0.37
1.03%
Market Cap$368,192
Volume$4
3856
$0.01
1.89%
Market Cap$368,119
Volume$99
3853
$0.00000188
0.99%
Market Cap$367,822
Volume$11,442
3857
$0.00036771
27.82%
Market Cap$367,710
Volume$112,404
3858
$0.00086038
5.51%
Market Cap$367,651
Volume$37
3859
$0.00352393
0.36%
Market Cap$367,358
Volume$19
3860
$0.00036695
0.39%
Market Cap$366,954
Volume$4,460
3862
$0.00004121
0.02%
Market Cap$366,285
Volume$2,286
3861
Market Cap$366,209
Volume$1,611
3864
$0.00036586
4.94%
Market Cap$365,851
Volume$35,980
3831
$0.000391
0%
Market Cap$391,002
Volume$76
3784
$0.00000434
1.30%
Market Cap$390,980
Volume$18

Data provided by Coingecko API