ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
$0.008138+ 0.35%
Market Cap
$249,328
0.37%
Volume (24)
$4,182
0.12%
Circulating Supply
30,629,567 ZMN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZMN price Statistics

ZMINE Price Today

ZMINE Price
$0.00813832

Price Change

$0.00002843
0.35%
24h Low / 24h High
$0.00804742 / $0.00821624

Trading Volume

$4,181.63
0.12%
Volume / Market Cap
0.016771602
Market Dominance
0.000009274765%
Market Rank
#4307

ZMINE Supply

Circulating Supply
30,629,566.509 ZMN
Total Supply
30,629,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
$249,328
0.37%

Fully Diluted
Market Cap

$950,676
282.41%

ZMINE Price Yesterday

Yesterday's Low / High
$0.0081115972 / $0.0081212708
Yesterday's Open / Close
$0.0081115972 / $0.0081212708
Yesterday's Change
0.27%
Yesterday's Volume
$7,216.2502

ZMINE Price History

7d Low / 7d High
$0.0078228546 / $0.0083212836
30d Low / 30d High
$0.0080623519 / $0.0081389635
90d Low / 90d High
$0.0080623519 / $0.0083212836
52 Week Low / 52 Week High
$0.0077691037 / $0.0083212836
All Time HighMar 4, 2024 (2 years ago)
$0.175995
95.38%
All Time LowMar 21, 2020 (6 years ago)
$0.00024583
3210.56%

Data provided by Coingecko API

ZMN to USD converter

ZMINE
ZMINEZMN
USD
USDUSD

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to USD)

ZMNUSD by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (USD)

Date
9/8/2026
$0.008122
$0.008112
$0.008139
$0.008062
9/7/2026
$0.008272
$0.008122
$0.008272
$0.008089
9/6/2026
$0.008256
$0.008272
$0.008284
$0.008165
9/5/2026
$0.008122
$0.008256
$0.008321
$0.008115
9/4/2026
$0.008256
$0.008122
$0.008258
$0.008054
9/3/2026
$0.007837
$0.008256
$0.008277
$0.007823
9/2/2026
$0.007803
$0.007837
$0.007872
$0.007769

Data provided by Coingecko API

ZMN Price Live Data

The live price of ZMN is $ 0.008138 per (ZMN/USD) today with a current market cap of 249,328 USD. 24-hour trading volume is $ 4,182 USD. ZMN to USD price is updated in real-time. ZMINE is +0.35% in the last 24 hours. It has a circulating supply of $ 30,629,567 ZMN.

ZMINE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZMN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 18 minutes and 23 seconds

Explore Our Other Products for ZMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,557
0.06%
Market Cap$1.58T
Volume$34.48B
2
$2,488.05
0.28%
Market Cap$303.64B
Volume$12.16B
4
$740.72
1.38%
Market Cap$98.64B
Volume$966.1M
5
$1.42
0.86%
Market Cap$89.22B
Volume$2.47B
7
$103.56
0.39%
Market Cap$60.72B
Volume$2.91B
12
$0.09
1.31%
Market Cap$13.87B
Volume$837.12M

Data provided by Coingecko API

More Cryptocurrencies

3914
$0.00037022
0.30%
Market Cap$370,165
Volume$26,236
$0.00036999
0%
Market Cap$369,994
Volume$6
3916
$0.00036984
29.87%
Market Cap$369,707
Volume$24,468
3917
$0.00004156
0.31%
Market Cap$369,435
Volume$2,584
3920
$0.00036855
8.04%
Market Cap$368,618
Volume$43,963
3919
$0.00023777
0.99%
Market Cap$368,583
Volume$175
3921
$0
1.54%
Market Cap$368,551
Volume$10
3918
$0.00026608
9.31%
Market Cap$368,389
Volume$332
3883
Market Cap$368,339
Volume$10
3922
Market Cap$367,705
Volume$117
3923
$0.00248169
2.04%
Market Cap$367,698
Volume$8,133
3924
$0.03
0.25%
Market Cap$367,636
Volume$535
3925
$0.00039978
10.39%
Market Cap$367,113
Volume$7,767
Market Cap$366,706
Volume$10,804
3927
$0.00171001
0.10%
Market Cap$366,566
Volume$80,136
3928
$0.000005
0%
Market Cap$365,270
Volume$596
3929
$0.01
8.51%
Market Cap$364,435
Volume$313
3931
$0.00000182
2.81%
Market Cap$363,846
Volume$486
3930
$0.00036293
12.51%
Market Cap$362,910
Volume$42,305
3932
$0.00066892
4.13%
Market Cap$362,786
Volume$273,159
3933
$0.00036271
37.37%
Market Cap$362,705
Volume$266,436
3934
$0.00065829
0.07%
Market Cap$362,440
Volume$2,236
Market Cap$362,431
Volume$9
3935
$0.00027022
0.67%
Market Cap$362,102
Volume$9
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
3936
$0.00181169
1.70%
Market Cap$361,624
Volume$14
3554
$0.02
0%
Market Cap$360,709
Volume$1
3937
$0.00036866
22.73%
Market Cap$360,616
Volume$827,601
3938
$0.01
7.01%
Market Cap$360,182
Volume$575
Market Cap$359,432
Volume$26,466
Market Cap$358,860
Volume$703
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3942
$0.00000358
0.05%
Market Cap$358,522
Volume$6,616
3953
$0.00013485
0%
Market Cap$358,493
Volume$543
3943
Market Cap$358,437
Volume$8,936
3941
$0.00000058
1.12%
Market Cap$358,191
Volume$77
3944
$0.00078444
6.93%
Market Cap$357,172
Volume$2,653
3945
$0.00000353
6.77%
Market Cap$356,957
Volume$8,705
3946
$0.00035693
6.06%
Market Cap$356,886
Volume$121,530
3948
$0.14
6.58%
Market Cap$356,786
Volume$123,810
3949
$0.00000036
0.87%
Market Cap$356,722
Volume$3
Market Cap$356,280
Volume$256,263
3950
$0.00035594
0.28%
Market Cap$355,936
Volume$362
3952
$0.00130403
0.63%
Market Cap$355,929
Volume$753
3947
$0.00000036
6.58%
Market Cap$355,864
Volume$65,670
3953
$0.00055549
1.91%
Market Cap$355,770
Volume$924
3954
$0.01
1.02%
Market Cap$355,349
Volume$3
3955
$0.00084377
2.36%
Market Cap$355,264
Volume$115
3908
$0.00000189
0%
Market Cap$354,853
Volume$139
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3956
$0.00035229
50.43%
Market Cap$352,287
Volume$283,207
3957
$0.0003638
1.80%
Market Cap$351,183
Volume$8,383
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
Market Cap$351,104
Volume$150,447
3960
$0.00035049
3.43%
Market Cap$350,490
Volume$2
Market Cap$349,737
Volume$1,864
3971
$0.01
0.91%
Market Cap$349,709
Volume$2,030
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3960
Market Cap$348,861
Volume$2,925
Market Cap$348,679
Volume$7,399
3962
$0.00034842
6.18%
Market Cap$348,329
Volume$143
Market Cap$348,305
Volume$8,768
3963
$0.00000178
0.52%
Market Cap$348,227
Volume$10,323
3964
$0.00348049
7.84%
Market Cap$348,043
Volume$69
3965
$0.03
0.16%
Market Cap$347,491
Volume$65,187
3966
Market Cap$347,375
Volume$457
3980
$0.00004339
0.08%
Market Cap$347,135
Volume$1
3967
$0.00035013
41.29%
Market Cap$346,684
Volume$248,232
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3968
$0.00000085
1.89%
Market Cap$345,751
Volume$4,796
Market Cap$345,680
Volume$14
3985
$0.00034565
0%
Market Cap$345,646
Volume$271
3970
$0.00080811
1.77%
Market Cap$345,365
Volume$11
3971
$0.00000345
0.03%
Market Cap$344,795
Volume$287
3972
$0.00318326
2.74%
Market Cap$344,418
Volume$355,310
3973
$0.00056901
0.49%
Market Cap$344,349
Volume$3,561
3974
Market Cap$343,961
Volume$57,720
Market Cap$343,563
Volume$44
3976
$0.00034306
1.86%
Market Cap$343,056
Volume$17
3977
$0.00007579
3.41%
Market Cap$342,846
Volume$1,174
3978
$0.00031394
7.60%
Market Cap$342,410
Volume$121
3979
$0.00034233
66.12%
Market Cap$342,384
Volume$587,054
3997
$0.00000521
0.32%
Market Cap$341,391
Volume$22
3980
$1
0.02%
Market Cap$341,377
Volume$214
3981
$0.00034433
16.43%
Market Cap$340,968
Volume$31,918
Market Cap$340,895
Volume$26
3982
$0.00034093
18.05%
Market Cap$340,889
Volume$123,027
3986
$0.0000005
0.35%
Market Cap$340,580
Volume$170
3985
$0.01
0.69%
Market Cap$340,550
Volume$486
3984
$0.00493899
1.80%
Market Cap$340,028
Volume$87,803
3987
$0.00034275
22.13%
Market Cap$339,408
Volume$17,059
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
Market Cap$339,228
Volume$2,616
3989
$0.00100223
0.02%
Market Cap$338,981
Volume$41,030
3990
$0.01
12.41%
Market Cap$338,811
Volume$74,880
3914
$0.00037022
0.30%
Market Cap$370,165
Volume$26,236
$0.00036999
0%
Market Cap$369,994
Volume$6

Data provided by Coingecko API