ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
$0.008632 -0.42%
Market Cap
$264,394
0.42%
Volume (24)
$782
3.08%
Circulating Supply
30,629,567 ZMN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZMN price Statistics

ZMINE Price Today

ZMINE Price
$0.00863199

Price Change

$-0.000036691417
0.42%
24h Low / 24h High
$0.00859198 / $0.00868496

Trading Volume

$781.71
3.08%
Volume / Market Cap
0.0029566102
Market Dominance
0.0000091625258%
Market Rank
#4646

ZMINE Supply

Circulating Supply
30,629,566.509 ZMN
Total Supply
30,629,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
$264,394
0.42%

Fully Diluted
Market Cap

$1,008,122
281.58%

ZMINE Price Yesterday

Yesterday's Low / High
$0.008620501 / $0.008630583
Yesterday's Open / Close
$0.008620501 / $0.008630583
Yesterday's Change
0.07%
Yesterday's Volume
$757.50773

ZMINE Price History

7d Low / 7d High
$0.0082345227 / $0.0089102661
30d Low / 30d High
$0.0086075668 / $0.0086749577
90d Low / 90d High
$0.0085504863 / $0.0089102661
52 Week Low / 52 Week High
$0.0082345227 / $0.0089102661
All Time HighMar 4, 2024 (2 years ago)
$0.175995
95.10%
All Time LowMar 21, 2020 (6 years ago)
$0.00024583
3411.38%

Data provided by Coingecko API

ZMN to USD converter

ZMINE
ZMINEZMN
USD
USDUSD

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to USD)

ZMNUSD by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (USD)

Date
9/25/2026
$0.00866
$0.008621
$0.008675
$0.008608
9/24/2026
$0.008585
$0.00866
$0.008686
$0.00855
9/23/2026
$0.008816
$0.008585
$0.00891
$0.008578
9/22/2026
$0.00885
$0.008816
$0.00885
$0.008721
9/21/2026
$0.008401
$0.00885
$0.008897
$0.008401
9/20/2026
$0.008345
$0.008401
$0.008401
$0.008235
9/19/2026
$0.008344
$0.008345
$0.008451
$0.008337

Data provided by Coingecko API

ZMN Price Live Data

The live price of ZMN is $ 0.008632 per (ZMN/USD) today with a current market cap of 264,394 USD. 24-hour trading volume is $ 782 USD. ZMN to USD price is updated in real-time. ZMINE is -0.42% in the last 24 hours. It has a circulating supply of $ 30,629,567 ZMN.

ZMINE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZMN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 14 minutes and 51 seconds

Explore Our Other Products for ZMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,901
0.25%
Market Cap$1.69T
Volume$35.83B
2
$2,687.58
0.28%
Market Cap$328.08B
Volume$14.43B
4
$774.16
0.29%
Market Cap$103.08B
Volume$1.06B
5
$1.56
2.06%
Market Cap$98.24B
Volume$6.6B
7
$121.7
4.62%
Market Cap$71.52B
Volume$6.44B
12
$0.1
3.34%
Market Cap$15.37B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

4329
$0.00086432
0.01%
Market Cap$333,194
Volume$108
$0.00006657
0%
Market Cap$332,868
Volume$87
Market Cap$332,850
Volume$30
4330
$0.00033278
3.68%
Market Cap$332,780
Volume$753
4331
$0.0000112
1.14%
Market Cap$332,673
Volume$40
4332
$0.00033212
34.44%
Market Cap$332,144
Volume$76,462
4333
$0.0003487
13.55%
Market Cap$331,785
Volume$22,155
Market Cap$331,400
Volume$342,832
4335
$0.00338158
2.55%
Market Cap$331,127
Volume$522
4336
$0.00059336
0%
Market Cap$331,080
Volume$6
4337
$0.00400294
49.05%
Market Cap$331,072
Volume$34,712
4338
$0.00033093
6.48%
Market Cap$330,931
Volume$24,239
4339
$0.00332183
1.30%
Market Cap$330,804
Volume$1,547
4340
$0.00030324
0.25%
Market Cap$330,745
Volume$8
4341
Market Cap$329,625
Volume$570
4342
$0.00041673
4.16%
Market Cap$329,088
Volume$5
4343
$0.00000078
1.57%
Market Cap$328,990
Volume$444
4344
Market Cap$328,868
Volume$266,217
4345
$0.00273784
0.52%
Market Cap$328,540
Volume$329
4346
$0.0004131
3.19%
Market Cap$328,463
Volume$583
4347
$0.00032858
2.64%
Market Cap$328,234
Volume$4,090
4348
$0.00000033
7.88%
Market Cap$328,184
Volume$144,246
4349
$1.52
82.12%
Market Cap$327,435
Volume$152,767
Market Cap$327,373
Volume$428,137
4351
Market Cap$326,983
Volume$46,198
Market Cap$326,705
Volume$40,982
4353
$0.00035006
1.32%
Market Cap$326,603
Volume$550
4354
$0.00028732
5.78%
Market Cap$326,034
Volume$391
4355
Market Cap$326,004
Volume$807
4356
$0.00032582
2.47%
Market Cap$325,815
Volume$458
4357
$0
2.59%
Market Cap$325,806
Volume$67
4358
$0.00034286
10.52%
Market Cap$325,666
Volume$339
4359
$0.00033499
0.28%
Market Cap$325,620
Volume$1
4360
Market Cap$325,232
Volume$18,923
4361
$0.0003838
30.10%
Market Cap$325,221
Volume$53,919
Market Cap$324,910
Volume$23
4363
$0.32
2.02%
Market Cap$324,686
Volume$3,536
4364
$0.00060752
0%
Market Cap$324,315
Volume$63
4365
Market Cap$324,244
Volume$35
4366
$0.00032394
0.26%
Market Cap$323,993
Volume$12
4367
$2.29
1.03%
Market Cap$323,621
Volume$999
$0.00083113
0%
Market Cap$323,528
Volume$2
4368
$4.4
4.40%
Market Cap$323,510
Volume$1,462
4369
$0.00032268
9.22%
Market Cap$322,676
Volume$75,488
4370
$0.00008763
0.41%
Market Cap$322,526
Volume$75
4371
Market Cap$322,446
Volume$67
4372
$0.00076062
0.01%
Market Cap$322,262
Volume$6
4373
$0.00000077
14.17%
Market Cap$322,181
Volume$35,640
4374
$0.00016222
0.59%
Market Cap$322,142
Volume$51
Market Cap$322,011
Volume$752
Market Cap$321,881
Volume$102
4376
$0.00007313
2.79%
Market Cap$321,827
Volume$1,668
Market Cap$321,671
Volume$155,959
4378
$0.00018667
0.23%
Market Cap$321,192
Volume$7
4379
$0.00032117
3.38%
Market Cap$321,095
Volume$1,039
4380
$0.00000004
0.36%
Market Cap$320,858
Volume$217
4381
$0.00032029
10.42%
Market Cap$320,366
Volume$1,302
4382
$0.00031999
3.80%
Market Cap$319,989
Volume$530
4383
$0.00003143
36.36%
Market Cap$319,716
Volume$100,742
4384
$0.00023088
3.54%
Market Cap$319,324
Volume$947
Market Cap$319,312
Volume$1.11M
4386
$0.00053176
12.76%
Market Cap$319,056
Volume$15,121
4387
$0.01
4.01%
Market Cap$318,945
Volume$2,092
4388
$0.00031917
3.99%
Market Cap$318,688
Volume$1,508
4389
$0.01
0.94%
Market Cap$318,565
Volume$281
4390
$0.00031853
5.54%
Market Cap$318,523
Volume$3,222
4391
$0.00003193
2.34%
Market Cap$317,659
Volume$217
4392
$0.00031731
16.60%
Market Cap$317,313
Volume$9,710
4393
$0.00113561
1.06%
Market Cap$316,933
Volume$521
$0.00200219
0%
Market Cap$316,836
Volume$4
4394
$0.00031691
17.41%
Market Cap$316,783
Volume$48,791
4395
$0.00316435
0.77%
Market Cap$316,434
Volume$508
$0.00003294
0%
Market Cap$316,112
Volume$94
4396
Market Cap$314,959
Volume$3
4397
$0.01
1.80%
Market Cap$314,866
Volume$2,232
4398
$0.00149772
2.17%
Market Cap$314,369
Volume$3,137
4399
$0.00150483
10.45%
Market Cap$314,152
Volume$11
4400
$132.75
0.20%
Market Cap$313,490
Volume$22,198
4401
$0.00031317
0.17%
Market Cap$313,173
Volume$16,482
4402
$0.00032282
0.31%
Market Cap$313,043
Volume$2
4403
Market Cap$312,974
Volume$1,769
4404
$0.00084458
9.20%
Market Cap$312,572
Volume$2
4405
$0.00156268
1.50%
Market Cap$312,535
Volume$1,284
Market Cap$312,491
Volume$1,423
Market Cap$312,422
Volume$125
4409
$0.00031157
0%
Market Cap$311,573
Volume$313
4410
$0.00033315
5.75%
Market Cap$311,511
Volume$37,740
4411
$0.00031136
33.12%
Market Cap$311,262
Volume$192,297
Market Cap$311,181
Volume$10,555
4413
$0.00073585
12.64%
Market Cap$310,870
Volume$28
4414
$0.00310295
0%
Market Cap$310,121
Volume$520
4415
$0.00031009
19.19%
Market Cap$310,106
Volume$95,546
4416
$0.00030994
0.01%
Market Cap$309,935
Volume$28,908
4417
$0.02
0.00%
Market Cap$309,715
Volume$12
4418
$0.00067137
4.40%
Market Cap$309,663
Volume$50,546
4419
$0.00030945
3.17%
Market Cap$309,524
Volume$2,245
4420
Market Cap$309,287
Volume$4,247
4329
$0.00086432
0.01%
Market Cap$333,194
Volume$108
$0.00006657
0%
Market Cap$332,868
Volume$87

Data provided by Coingecko API