Tether (USDT) Live Price

Tether logo
USDTTether
GBP 0.742371+ 0.27%
Market Cap
GBP 123.99B
0.28%
Volume (24)
GBP 74,319,471,000
0.05%
Circulating Supply
167,010,130,000 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Tether Price Today

Tether Price
GBP 0.742371

Price Change

GBP 0.00196762
0.27%
24h Low / 24h High
GBP 0.740236 / GBP 0.742701

Trading Volume

GBP 74,319,471,000
0.05%
Volume / Market Cap
0.5994187
Market Dominance
4.2627414%
Market Rank
#4

Tether Supply

Circulating Supply
167,010,130,246.281 USDT
Total Supply
167,010,130,246.281 USDT
Max Supply
0 USDT

Tether Market Cap

Market Cap
GBP 123,985,910,000
0.28%

Fully Diluted
Market Cap

GBP 123,985,910,000
0.16%

Tether Price Yesterday

Yesterday's Low / High
GBP 0.74118664 / GBP 0.74121502
Yesterday's Open / Close
GBP 0.74118664 / GBP 0.74121502
Yesterday's Change
0.16%
Yesterday's Volume
GBP 71,688,172,000

Tether Price History

7d Low / 7d High
GBP 0.99982262 / GBP 1.0008827
30d Low / 30d High
GBP 0.73976043 / GBP 0.74148903
90d Low / 90d High
GBP 0.73768121 / GBP 0.74148903
52 Week Low / 52 Week High
GBP 0.73614462 / GBP 0.74148903
All Time HighJul 24, 2018 (7 years ago)
GBP 1.01
26.52%
All Time LowMar 2, 2015 (10 years ago)
GBP 0.388017
91.26%

Data provided by Coingecko API

USDT to GBP converter

Tether
TetherUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tether Price Chart (USDT to GBP)

    USDTGBP by TradingView

    Tether Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7421
    USDT/GBP
    GBP 0.0001
    GBP 17,638,223
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7635
    USDT/GBP
    GBP 0.0002
    GBP 2,541,724
    Recently
    KuCoin
    KuCoin
    GBP 0.787
    USDT/GBP
    GBP 0.0048
    GBP 60,410
    Recently

    Tether Historical Price Data (GBP)

    Date
    8/19/2025
    GBP 0.740718
    GBP 0
    GBP 0.741489
    GBP 0.73976
    8/18/2025
    GBP 0.738154
    GBP 0.740718
    GBP 0.740827
    GBP 0.737795
    8/17/2025
    GBP 0.737923
    GBP 0.738154
    GBP 0.738432
    GBP 0.737681
    8/16/2025
    GBP 0.738108
    GBP 0.737923
    GBP 0.738108
    GBP 0.737896
    8/15/2025
    GBP 0.739645
    GBP 0.738108
    GBP 0.739645
    GBP 0.737361
    8/14/2025
    GBP 0.736344
    GBP 0.739645
    GBP 0.739632
    GBP 0.736145
    8/13/2025
    GBP 0.740251
    GBP 0.736344
    GBP 0.740655
    GBP 0.736504

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 39 minutes and 18 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,460
    1.96%
    Market CapGBP 2.24T
    VolumeGBP 47.76B
    2
    GBP 4,112.65
    3.73%
    Market CapGBP 497.62B
    VolumeGBP 45.09B
    3
    GBP 2.83
    5.72%
    Market CapGBP 168.03B
    VolumeGBP 7.38B
    5
    GBP 821.72
    2.73%
    Market CapGBP 114.55B
    VolumeGBP 1.6B
    6
    GBP 178.17
    2.46%
    Market CapGBP 96.26B
    VolumeGBP 6.09B
    10
    GBP 0.208753
    4.69%
    Market CapGBP 31.46B
    VolumeGBP 3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,594
    1.55%
    Market CapGBP 1.66T
    VolumeGBP 35.47B
    2
    GBP 3,065.83
    2.98%
    Market CapGBP 369.42B
    VolumeGBP 31.53B
    3
    GBP 2.1
    5.06%
    Market CapGBP 124.74B
    VolumeGBP 5.47B
    5
    GBP 610.36
    2.39%
    Market CapGBP 85.03B
    VolumeGBP 1.19B
    6
    GBP 132.47
    1.83%
    Market CapGBP 71.46B
    VolumeGBP 4.53B

    Data provided by Coingecko API