Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
JPY 94.31+0.11%
Market Cap
JPY 24.37B
0.01%
Volume (24)
JPY 605,536,760
2.63%
Circulating Supply
258,408,780 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
JPY 94.31

Price Change

JPY 0.099939
0.11%
24h Low / 24h High
JPY 93.65 / JPY 94.91

Trading Volume

JPY 605,536,760
2.63%
Volume / Market Cap
0.024848528
Market Dominance
0.0057102441%
Market Rank
#362

Pundi X Supply

Circulating Supply
258,408,779.1 PUNDIX
Total Supply
258,408,779.1 PUNDIX
Max Supply
258,408,779.1 PUNDIX

Pundi X Market Cap

Market Cap
JPY 24,369,120,000
0.01%

Fully Diluted
Market Cap

JPY 24,369,120,000
0.12%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 94.176669 / JPY 94.203328
Yesterday's Open / Close
JPY 94.176669 / JPY 94.203328
Yesterday's Change
0.13%
Yesterday's Volume
JPY 686,828,640

Pundi X Price History

7d Low / 7d High
JPY 0.58124385 / JPY 0.62746976
30d Low / 30d High
JPY 91.284929 / JPY 94.440258
90d Low / 90d High
JPY 91.284929 / JPY 97.574379
52 Week Low / 52 Week High
JPY 91.284929 / JPY 98.06819
All Time HighMar 31, 2021 (3 years ago)
JPY 1,114.72
91.54%
All Time LowDec 30, 2022 (1 years ago)
JPY 39.73
137.31%

Data provided by Coingecko API

PUNDIX to JPY converter

Pundi X
Pundi XPUNDIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to JPY)

PUNDIXJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
5/24/2024
JPY 93.379531
JPY 0
JPY 94.398502
JPY 91.284929
5/23/2024
JPY 96.771618
JPY 93.379531
JPY 97.348078
JPY 92.004269
5/22/2024
JPY 96.920672
JPY 96.771618
JPY 96.988023
JPY 94.908349
5/21/2024
JPY 97.867011
JPY 96.920672
JPY 97.867011
JPY 96.708355
5/20/2024
JPY 93.457165
JPY 97.867011
JPY 98.06819
JPY 92.18367
5/19/2024
JPY 95.017345
JPY 93.457165
JPY 95.017345
JPY 92.663578
5/18/2024
JPY 94.946122
JPY 95.017345
JPY 95.612438
JPY 94.847389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 52 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,241
0.71%
Market CapJPY 1.36T
VolumeJPY 15.74B
2
JPY 3,758.84
0.86%
Market CapJPY 451.37B
VolumeJPY 9.67B
4
JPY 602.62
0.29%
Market CapJPY 92.71B
VolumeJPY 493.09M
8
JPY 0.538865
1.19%
Market CapJPY 29.86B
VolumeJPY 508.07M
11
JPY 0.459468
0.06%
Market CapJPY 16.24B
VolumeJPY 223.48M
587
JPY 1.003
0.22%
Market CapJPY 70.66M
VolumeJPY 498,144

Data provided by Coingecko API

More Cryptocurrencies

358
JPY 98.94
2.42%
Market CapJPY 24.71B
VolumeJPY 1.01B
359
JPY 387.99
2.51%
Market CapJPY 24.66B
VolumeJPY 1.05B
360
JPY 24.62
3.45%
Market CapJPY 24.62B
VolumeJPY 218.7M
361
JPY 3.57
1.40%
Market CapJPY 24.34B
VolumeJPY 1B
363
JPY 12.62
0.32%
Market CapJPY 24.25B
VolumeJPY 154.68M

Data provided by Coingecko API