Dora Factory (DORA) Live Price

Dora Factory logo
DORADora Factory
JPY 3.59 -13.13%
Market Cap
JPY 3.6B
12.85%
Volume (24)
JPY 95,194,955
7.83%
Circulating Supply
1,000,000,000 DORA
Issue Date
-

Data provided by Coingecko API

DORA price Statistics

Dora Factory Price Today

Dora Factory Price
JPY 3.59

Price Change

JPY -0.54322053
13.13%
24h Low / 24h High
JPY 3.58 / JPY 4.33

Trading Volume

JPY 95,194,955
7.83%
Volume / Market Cap
0.026479666
Market Dominance
0.00086181446%
Market Rank
#1000

Dora Factory Supply

Circulating Supply
1,000,000,000 DORA
Total Supply
1,000,000,000 DORA
Max Supply
1,000,000,000 DORA

Dora Factory Market Cap

Market Cap
JPY 3,595,021,100
12.85%

Fully Diluted
Market Cap

JPY 3,595,021,100
11.34%

Dora Factory Price Yesterday

Yesterday's Low / High
JPY 4.0306735 / JPY 4.0786329
Yesterday's Open / Close
JPY 4.0786329 / JPY 4.0306735
Yesterday's Change
11.46%
Yesterday's Volume
JPY 287,655,000

Dora Factory Price History

7d Low / 7d High
JPY 0.018579452 / JPY 0.04165635
30d Low / 30d High
JPY 3.9534098 / JPY 6.2740711
90d Low / 90d High
JPY 2.9442513 / JPY 6.2740711
52 Week Low / 52 Week High
JPY 2.7801977 / JPY 6.2740711
All Time HighNov 14, 2024 (3 months ago)
JPY 46.52
92.29%
All Time LowOct 9, 2023 (1 years ago)
JPY 2.07
73.22%

Data provided by Coingecko API

DORA to JPY converter

Dora Factory
Dora FactoryDORA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dora Factory Price Chart (DORA to JPY)

DORAJPY by TradingView

Dora Factory Exchanges

Instant crypto to crypto exchange coming soon!

Dora Factory Historical Price Data (JPY)

Date
3/2/2025
JPY 4.914784
JPY 0
JPY 5.100751
JPY 3.95341
3/1/2025
JPY 3.393677
JPY 4.914784
JPY 6.274071
JPY 3.323225
2/28/2025
JPY 3.174844
JPY 3.393677
JPY 3.576864
JPY 2.944251
2/27/2025
JPY 3.046843
JPY 3.174844
JPY 3.172694
JPY 3.002078
2/26/2025
JPY 3.0306
JPY 3.046843
JPY 3.191548
JPY 2.991623
2/25/2025
JPY 2.925382
JPY 3.0306
JPY 3.13727
JPY 2.780198
2/24/2025
JPY 3.656561
JPY 2.925382
JPY 3.656561
JPY 3.084394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,785
8.83%
Market CapJPY 1.69T
VolumeJPY 73.69B
2
JPY 2,118.63
15.16%
Market CapJPY 253.54B
VolumeJPY 33.96B
4
JPY 2.39
16.59%
Market CapJPY 137.88B
VolumeJPY 12.93B
5
JPY 571.07
7.84%
Market CapJPY 82.84B
VolumeJPY 1.56B
6
JPY 143.06
17.98%
Market CapJPY 72.26B
VolumeJPY 10.92B
9
JPY 0.198559
14.85%
Market CapJPY 29.19B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

899
JPY 27.24
8.17%
Market CapJPY 4.55B
VolumeJPY 4.97M
907
JPY 44.47
16.53%
Market CapJPY 4.54B
VolumeJPY 1.23B
905
JPY 4.56
22.10%
Market CapJPY 4.54B
VolumeJPY 888.37M
900
JPY 0.00001146
8.55%
Market CapJPY 4.53B
VolumeJPY 2.59B
901
JPY 489.67
11.97%
Market CapJPY 4.53B
VolumeJPY 8.78M
908
JPY 0.135209
11.73%
Market CapJPY 4.5B
VolumeJPY 34.24M
902
JPY 27.89
9.49%
Market CapJPY 4.5B
VolumeJPY 180.74M
910
JPY 59.73
14.40%
Market CapJPY 4.49B
VolumeJPY 1.15B
909
JPY 21.98
4.92%
Market CapJPY 4.46B
VolumeJPY 2.41B
911
JPY 13.46
1.70%
Market CapJPY 4.45B
VolumeJPY 99.94M
912
JPY 8.83
0.47%
Market CapJPY 4.44B
VolumeJPY 175.93M
915
JPY 1,658.02
18.35%
Market CapJPY 4.44B
VolumeJPY 12,264
914
Market CapJPY 4.44B
VolumeJPY 15.6M
918
JPY 61.01
13.05%
Market CapJPY 4.43B
VolumeJPY 1.57B
913
JPY 0.00730199
0%
Market CapJPY 4.64B
VolumeJPY 8.46M
906
JPY 5.4
13.44%
Market CapJPY 4.43B
VolumeJPY 102.27M
919
JPY 4.53
15.07%
Market CapJPY 4.42B
VolumeJPY 428.09M
916
JPY 89.51
22.29%
Market CapJPY 4.41B
VolumeJPY 491.02M
917
JPY 21.49
14.13%
Market CapJPY 4.4B
VolumeJPY 2.48B
920
JPY 74.45
15.27%
Market CapJPY 4.38B
VolumeJPY 1.99M
921
JPY 1,630.69
11.99%
Market CapJPY 4.38B
VolumeJPY 1.04B
922
JPY 0.00000433
19.85%
Market CapJPY 4.36B
VolumeJPY 52.56M
924
JPY 4.86
1.35%
Market CapJPY 4.35B
VolumeJPY 1.09M
923
Market CapJPY 4.34B
VolumeJPY 2.79M
925
JPY 16.82
7.02%
Market CapJPY 4.33B
VolumeJPY 3.21B
928
JPY 43.31
9.33%
Market CapJPY 4.32B
VolumeJPY 10.82M
926
JPY 149.08
1.11%
Market CapJPY 4.32B
VolumeJPY 98.87M
927
JPY 119.78
27.99%
Market CapJPY 4.3B
VolumeJPY 67.7M
929
JPY 2.49
15.83%
Market CapJPY 4.29B
VolumeJPY 112.98M
930
JPY 4.38
15.11%
Market CapJPY 4.25B
VolumeJPY 714.92M
932
JPY 9.25
19.13%
Market CapJPY 4.25B
VolumeJPY 459.34M
931
JPY 4.58
12.56%
Market CapJPY 4.24B
VolumeJPY 849.14M
934
JPY 3.92
5.44%
Market CapJPY 4.24B
VolumeJPY 9.65M
933
JPY 0.477958
18.03%
Market CapJPY 4.23B
VolumeJPY 22.77M
938
JPY 64.76
13.39%
Market CapJPY 4.21B
VolumeJPY 1.37B
935
JPY 4.21
5.27%
Market CapJPY 4.21B
VolumeJPY 67.72M
936
JPY 299.32
26.03%
Market CapJPY 4.19B
VolumeJPY 916.93M
937
JPY 8.25
9.75%
Market CapJPY 4.19B
VolumeJPY 351.5M
939
JPY 146.03
1.45%
Market CapJPY 4.18B
VolumeJPY 124.27M
941
JPY 2.43
12.42%
Market CapJPY 4.17B
VolumeJPY 81.03M
940
JPY 19.35
3.49%
Market CapJPY 4.15B
VolumeJPY 6.13M
944
JPY 0.059834
14.34%
Market CapJPY 4.15B
VolumeJPY 202.69M
943
JPY 9
7.14%
Market CapJPY 4.15B
VolumeJPY 58.91M
942
JPY 31.91
18.65%
Market CapJPY 4.15B
VolumeJPY 2.77B
947
JPY 4.13
13.82%
Market CapJPY 4.12B
VolumeJPY 1.76B
945
JPY 149.12
1.06%
Market CapJPY 4.11B
VolumeJPY 4.21M
946
JPY 4.31
0%
Market CapJPY 4.1B
VolumeJPY 2.61M
952
JPY 4.06
11.86%
Market CapJPY 4.07B
VolumeJPY 3.17B
948
JPY 371,844
16.69%
Market CapJPY 4.07B
VolumeJPY 787,796
961
JPY 6.07
25.47%
Market CapJPY 4.04B
VolumeJPY 91.41M
949
JPY 0.219919
12.01%
Market CapJPY 4.03B
VolumeJPY 133.69M
950
JPY 12.53
5.05%
Market CapJPY 4.02B
VolumeJPY 899,179
951
JPY 72.92
23.27%
Market CapJPY 4.02B
VolumeJPY 3.76B
953
JPY 5.98
0.13%
Market CapJPY 4B
VolumeJPY 18.97M
954
JPY 0.585605
15.12%
Market CapJPY 3.98B
VolumeJPY 2.12B
955
JPY 1,648.22
12.31%
Market CapJPY 3.95B
VolumeJPY 1.06B
Market CapJPY 3.95B
VolumeJPY 2.5M
957
JPY 154.53
0.47%
Market CapJPY 3.94B
VolumeJPY 293.94M
958
JPY 215.35
8.17%
Market CapJPY 3.94B
VolumeJPY 56.67M
956
JPY 5.17
3.66%
Market CapJPY 3.92B
VolumeJPY 7.11M
967
JPY 47.62
32.79%
Market CapJPY 3.89B
VolumeJPY 871.01M
960
JPY 3.64
1.02%
Market CapJPY 3.88B
VolumeJPY 28,392
962
JPY 0.00000609
13.60%
Market CapJPY 3.87B
VolumeJPY 162.63M
963
JPY 8.75
4.76%
Market CapJPY 3.85B
VolumeJPY 689.45M
965
JPY 18.22
16.14%
Market CapJPY 3.83B
VolumeJPY 97.75M
964
JPY 38.59
12.24%
Market CapJPY 3.83B
VolumeJPY 199.69M
970
JPY 49.52
24.91%
Market CapJPY 3.82B
VolumeJPY 53.15M
968
JPY 999.53
13.76%
Market CapJPY 3.82B
VolumeJPY 2.46B
966
JPY 7.63
12.67%
Market CapJPY 3.82B
VolumeJPY 90.71M
969
JPY 7.72
8.21%
Market CapJPY 3.81B
VolumeJPY 3.08M
971
JPY 0.623388
7.20%
Market CapJPY 3.8B
VolumeJPY 359.05M
972
JPY 26.22
0.25%
Market CapJPY 3.78B
VolumeJPY 2.55M
973
Market CapJPY 3.77B
VolumeJPY 310.91M
974
JPY 155.67
1.01%
Market CapJPY 3.77B
VolumeJPY 0
975
JPY 6.57
6.52%
Market CapJPY 3.77B
VolumeJPY 158.65M
976
Market CapJPY 3.76B
VolumeJPY 24.05M
978
JPY 26.54
13.85%
Market CapJPY 3.75B
VolumeJPY 122.8M
977
JPY 61.61
15.20%
Market CapJPY 3.75B
VolumeJPY 1.3B
981
JPY 0.353421
11.65%
Market CapJPY 3.75B
VolumeJPY 493.48M
984
JPY 12,898.11
16.53%
Market CapJPY 3.73B
VolumeJPY 4.19M
979
JPY 0.00000886
12.61%
Market CapJPY 3.73B
VolumeJPY 223.23M
983
JPY 8.8
5.57%
Market CapJPY 3.73B
VolumeJPY 81.5M
980
JPY 37.22
20.11%
Market CapJPY 3.72B
VolumeJPY 47.3M
982
JPY 3.74
25.77%
Market CapJPY 3.72B
VolumeJPY 206.25M
991
JPY 4.93
5.14%
Market CapJPY 3.71B
VolumeJPY 42.22M
985
JPY 2.78
0%
Market CapJPY 3.78B
VolumeJPY 2,061
986
JPY 3.72
14.61%
Market CapJPY 3.7B
VolumeJPY 37.14M
989
Market CapJPY 3.7B
VolumeJPY 383.16M
987
JPY 0.04106269
1.03%
Market CapJPY 3.69B
VolumeJPY 22.92M
990
Market CapJPY 3.69B
VolumeJPY 876,753
988
JPY 731.72
25.05%
Market CapJPY 3.69B
VolumeJPY 716.11M
995
JPY 33.16
14.68%
Market CapJPY 3.68B
VolumeJPY 332.85M
993
JPY 0.00011144
26.64%
Market CapJPY 3.68B
VolumeJPY 7.52M
994
JPY 46.17
23.75%
Market CapJPY 3.66B
VolumeJPY 29.66M
998
JPY 1.89
9.26%
Market CapJPY 3.64B
VolumeJPY 2.93B
996
JPY 18.92
14.69%
Market CapJPY 3.64B
VolumeJPY 21.56M
1014
JPY 312,607
15.61%
Market CapJPY 3.64B
VolumeJPY 257,238
997
JPY 3.73
8.10%
Market CapJPY 3.62B
VolumeJPY 40.76M
999
JPY 149.24
1.13%
Market CapJPY 3.61B
VolumeJPY 191.79M
899
JPY 27.24
8.17%
Market CapJPY 4.55B
VolumeJPY 4.97M
907
JPY 44.47
16.53%
Market CapJPY 4.54B
VolumeJPY 1.23B

Data provided by Coingecko API