Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
JPY 80.2+ 1.74%
Market Cap
JPY 20.75B
1.73%
Volume (24)
JPY 2,036,608,100
1.64%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
JPY 80.2

Price Change

JPY 1.38
1.74%
24h Low / 24h High
JPY 78.17 / JPY 83.27

Trading Volume

JPY 2,036,608,100
1.64%
Volume / Market Cap
0.09817316
Market Dominance
0.0035786705%
Market Rank
#518

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
JPY 20,745,061,000
1.73%

Fully Diluted
Market Cap

JPY 20,745,061,000
0.12%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 79.778432 / JPY 80.598108
Yesterday's Open / Close
JPY 80.598108 / JPY 79.778432
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,170,102,500

Pundi X Price History

7d Low / 7d High
JPY 0.44410757 / JPY 0.52787891
30d Low / 30d High
JPY 77.342968 / JPY 81.006869
90d Low / 90d High
JPY 72.214471 / JPY 81.006869
52 Week Low / 52 Week High
JPY 69.566132 / JPY 81.006869
All Time HighMar 31, 2021 (3 years ago)
JPY 1,114.72
92.80%
All Time LowDec 30, 2022 (2 years ago)
JPY 39.73
102.07%

Data provided by Coingecko API

PUNDIX to JPY converter

Pundi X
Pundi XPUNDIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to JPY)

PUNDIXJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
1/6/2025
JPY 78.78226
JPY 0
JPY 81.006869
JPY 77.592206
1/5/2025
JPY 76.061755
JPY 78.78226
JPY 79.802772
JPY 75.820351
1/4/2025
JPY 76.314387
JPY 76.061755
JPY 76.434709
JPY 74.972666
1/3/2025
JPY 73.935743
JPY 76.314387
JPY 76.429318
JPY 72.214471
1/2/2025
JPY 72.077618
JPY 73.935743
JPY 74.267845
JPY 71.85947
1/1/2025
JPY 70.141498
JPY 72.077618
JPY 71.97111
JPY 69.900063
12/31/2024
JPY 71.96487
JPY 70.141498
JPY 72.233407
JPY 69.566132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 14 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,876
2.93%
Market CapJPY 2.02T
VolumeJPY 47.11B
2
JPY 3,689.88
0.31%
Market CapJPY 444.66B
VolumeJPY 22.06B
3
JPY 2.4
1.00%
Market CapJPY 138.02B
VolumeJPY 3.81B
5
JPY 728.18
1.75%
Market CapJPY 106.23B
VolumeJPY 1.21B
6
JPY 217.26
0.64%
Market CapJPY 105.07B
VolumeJPY 4.11B
7
JPY 0.392777
1.17%
Market CapJPY 57.94B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

516
JPY 192.84
4.22%
Market CapJPY 20.86B
VolumeJPY 389.19M
515
JPY 5,209.49
2.22%
Market CapJPY 20.83B
VolumeJPY 41.82M
514
JPY 33.33
2.30%
Market CapJPY 20.76B
VolumeJPY 454.74M
517
JPY 22.99
15.09%
Market CapJPY 20.73B
VolumeJPY 1.13B
519
JPY 424.32
7.16%
Market CapJPY 20.69B
VolumeJPY 1.1B

Data provided by Coingecko API