Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
JPY 62.32+ 0.35%
Market Cap
JPY 16.1B
0.58%
Volume (24)
JPY 4,021,682,700
70.81%
Circulating Supply
258,386,540 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
JPY 62.32

Price Change

JPY 0.219194
0.35%
24h Low / 24h High
JPY 60.39 / JPY 63.8

Trading Volume

JPY 4,021,682,700
70.81%
Volume / Market Cap
0.24975316
Market Dominance
0.0032558932%
Market Rank
#458

Pundi X Supply

Circulating Supply
258,386,541.1 PUNDIX
Total Supply
258,386,541.1 PUNDIX
Max Supply
258,386,541.1 PUNDIX

Pundi X Market Cap

Market Cap
JPY 16,102,630,000
0.58%

Fully Diluted
Market Cap

JPY 16,102,630,000
1.52%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 60.815767 / JPY 61.960501
Yesterday's Open / Close
JPY 60.815767 / JPY 61.960501
Yesterday's Change
1.52%
Yesterday's Volume
JPY 3,359,120,500

Pundi X Price History

7d Low / 7d High
JPY 0.40713597 / JPY 0.49383581
30d Low / 30d High
JPY 60.736135 / JPY 70.396083
90d Low / 90d High
JPY 59.393309 / JPY 70.396083
52 Week Low / 52 Week High
JPY 59.393309 / JPY 72.223463
All Time HighMar 31, 2021 (4 years ago)
JPY 1,114.72
94.41%
All Time LowApr 7, 2025 (1 months ago)
JPY 31.34
98.87%

Data provided by Coingecko API

PUNDIX to JPY converter

Pundi X
Pundi XPUNDIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to JPY)

PUNDIXJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
5/17/2025
JPY 66.939838
JPY 0
JPY 70.396083
JPY 60.736135
5/16/2025
JPY 60.262281
JPY 66.939838
JPY 68.37303
JPY 60.262281
5/15/2025
JPY 66.417945
JPY 60.262281
JPY 66.417945
JPY 59.393309
5/14/2025
JPY 67.876344
JPY 66.417945
JPY 67.876344
JPY 65.061294
5/13/2025
JPY 68.444387
JPY 67.876344
JPY 68.444387
JPY 64.853451
5/12/2025
JPY 71.884476
JPY 68.444387
JPY 71.884476
JPY 67.108101
5/11/2025
JPY 64.921467
JPY 71.884476
JPY 72.223463
JPY 64.23075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

6 hours, 29 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,657
2.39%
Market CapJPY 2.1T
VolumeJPY 21.31B
2
JPY 2,562.09
3.75%
Market CapJPY 309.95B
VolumeJPY 14.65B
4
JPY 2.43
4.35%
Market CapJPY 142.32B
VolumeJPY 2.21B
5
JPY 653.54
2.02%
Market CapJPY 95.39B
VolumeJPY 638.52M
6
JPY 175.31
5.85%
Market CapJPY 91.2B
VolumeJPY 3.49B
8
JPY 0.234492
9.59%
Market CapJPY 35.08B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

455
JPY 0.355798
11.16%
Market CapJPY 16.25B
VolumeJPY 5.99B
456
JPY 14.77
1.66%
Market CapJPY 16.15B
VolumeJPY 7.31M
457
JPY 94.68
0.14%
Market CapJPY 16.12B
VolumeJPY 284.07M
459
JPY 961.38
3.90%
Market CapJPY 16.04B
VolumeJPY 1.05B
460
JPY 20.36
4.49%
Market CapJPY 16.02B
VolumeJPY 36.49M

Data provided by Coingecko API