Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
JPY 104.44+0.34%
Market Cap
JPY 26.87B
0.15%
Volume (24)
JPY 1,566,755,400
0.40%
Circulating Supply
258,416,280 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
JPY 104.44

Price Change

JPY 0.353545
0.34%
24h Low / 24h High
JPY 99.47 / JPY 106.11

Trading Volume

JPY 1,566,755,400
0.40%
Volume / Market Cap
0.058305427
Market Dominance
0.006453946%
Market Rank
#375

Pundi X Supply

Circulating Supply
258,416,277.1 PUNDIX
Total Supply
258,416,277.1 PUNDIX
Max Supply
258,416,277.1 PUNDIX

Pundi X Market Cap

Market Cap
JPY 26,871,520,000
0.15%

Fully Diluted
Market Cap

JPY 26,871,520,000
1.48%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 101.92617 / JPY 103.00488
Yesterday's Open / Close
JPY 103.00488 / JPY 101.92617
Yesterday's Change
1.93%
Yesterday's Volume
JPY 1,088,961,000

Pundi X Price History

7d Low / 7d High
JPY 0.56311535 / JPY 0.68938462
30d Low / 30d High
JPY 98.536015 / JPY 103.98048
90d Low / 90d High
JPY 88.665244 / JPY 103.98048
52 Week Low / 52 Week High
JPY 82.378498 / JPY 103.98048
All Time HighMar 31, 2021 (2 years ago)
JPY 1,114.72
90.77%
All Time LowDec 30, 2022 (1 years ago)
JPY 39.73
159.07%

Data provided by Coingecko API

PUNDIX to JPY converter

Pundi X
Pundi XPUNDIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to JPY)

PUNDIXJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
3/26/2024
JPY 99.521883
JPY 0
JPY 103.980478
JPY 99.521883
3/25/2024
JPY 95.423117
JPY 99.521883
JPY 99.885448
JPY 94.69015
3/24/2024
JPY 90.939622
JPY 95.423117
JPY 95.708287
JPY 90.438901
3/23/2024
JPY 88.308478
JPY 90.939622
JPY 92.471354
JPY 87.873811
3/22/2024
JPY 92.172301
JPY 88.308478
JPY 92.840941
JPY 86.65573
3/21/2024
JPY 92.915434
JPY 92.172301
JPY 94.719236
JPY 90.373342
3/20/2024
JPY 85.90963
JPY 92.915434
JPY 92.843171
JPY 82.378498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,308
0.65%
Market CapJPY 1.4T
VolumeJPY 30.43B
2
JPY 3,642.47
0.30%
Market CapJPY 435.42B
VolumeJPY 17.49B
4
JPY 585.97
0.93%
Market CapJPY 89.94B
VolumeJPY 1.71B
7
JPY 0.628458
2.11%
Market CapJPY 34.45B
VolumeJPY 1.94B
10
JPY 0.66423
1.30%
Market CapJPY 23.36B
VolumeJPY 588.61M
579
JPY 1.005
0.47%
Market CapJPY 84.91M
VolumeJPY 15.93M

Data provided by Coingecko API

More Cryptocurrencies

374
JPY 306.48
0.59%
Market CapJPY 26.98B
VolumeJPY 3.7B
372
JPY 14.52
2.68%
Market CapJPY 26.97B
VolumeJPY 226.86M
376
JPY 70.89
0.30%
Market CapJPY 26.9B
VolumeJPY 3.58B
377
JPY 1.006
4.83%
Market CapJPY 26.83B
VolumeJPY 215.6M
379
JPY 0.191345
0.13%
Market CapJPY 26.76B
VolumeJPY 2.43B

Data provided by Coingecko API