Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
JPY 66.34 -2.02%
Market Cap
JPY 17.14B
1.39%
Volume (24)
JPY 2,192,788,100
90.19%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
JPY 66.34

Price Change

JPY -1.3664142
2.02%
24h Low / 24h High
JPY 65.07 / JPY 70.47

Trading Volume

JPY 2,192,788,100
90.19%
Volume / Market Cap
0.12793905
Market Dominance
0.0042119927%
Market Rank
#471

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
JPY 17,139,318,000
1.39%

Fully Diluted
Market Cap

JPY 17,139,318,000
2.31%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 67.541544 / JPY 68.260081
Yesterday's Open / Close
JPY 68.260081 / JPY 67.541544
Yesterday's Change
2.30%
Yesterday's Volume
JPY 4,633,894,500

Pundi X Price History

7d Low / 7d High
JPY 0.38531314 / JPY 0.47478065
30d Low / 30d High
JPY 64.84138 / JPY 73.486786
90d Low / 90d High
JPY 62.990035 / JPY 73.486786
52 Week Low / 52 Week High
JPY 58.428392 / JPY 73.486786
All Time HighMar 31, 2021 (3 years ago)
JPY 1,114.72
94.06%
All Time LowDec 30, 2022 (1 years ago)
JPY 39.73
66.59%

Data provided by Coingecko API

PUNDIX to JPY converter

Pundi X
Pundi XPUNDIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to JPY)

PUNDIXJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
11/13/2024
JPY 73.486786
JPY 0
JPY 73.486786
JPY 64.84138
11/12/2024
JPY 67.274774
JPY 73.486786
JPY 70.913499
JPY 67.013966
11/11/2024
JPY 65.355532
JPY 67.274774
JPY 67.987898
JPY 63.993333
11/10/2024
JPY 62.0193
JPY 65.355532
JPY 65.802677
JPY 61.479891
11/9/2024
JPY 60.168885
JPY 62.0193
JPY 62.010672
JPY 59.226595
11/8/2024
JPY 60.46676
JPY 60.168885
JPY 60.46676
JPY 58.763143
11/7/2024
JPY 59.488066
JPY 60.46676
JPY 60.062769
JPY 58.428392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,481
2.37%
Market CapJPY 1.75T
VolumeJPY 96.59B
2
JPY 3,120.75
1.72%
Market CapJPY 375.75B
VolumeJPY 36.57B
4
JPY 214.23
1.10%
Market CapJPY 101.04B
VolumeJPY 9.99B
5
JPY 634.35
3.28%
Market CapJPY 92.5B
VolumeJPY 3.11B
6
JPY 0.390518
0.75%
Market CapJPY 57.32B
VolumeJPY 17.97B
7
JPY 0.778931
13.59%
Market CapJPY 44.23B
VolumeJPY 8.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 17.37B
VolumeJPY 159.48M
470
JPY 155.92
0.06%
Market CapJPY 17.21B
VolumeJPY 826.87M
469
JPY 521,975
2.17%
Market CapJPY 17.21B
VolumeJPY 19.33M
472
JPY 2,296.81
0.93%
Market CapJPY 16.93B
VolumeJPY 1.81B
475
JPY 183.02
0.50%
Market CapJPY 16.86B
VolumeJPY 37.12M

Data provided by Coingecko API