Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
JPY 50.85 -1.00%
Market Cap
JPY 13.15B
0.78%
Volume (24)
JPY 630,429,950
0.29%
Circulating Supply
258,386,540 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
JPY 50.85

Price Change

JPY -0.5141658
1.00%
24h Low / 24h High
JPY 49.01 / JPY 51.56

Trading Volume

JPY 630,429,950
0.29%
Volume / Market Cap
0.047929377
Market Dominance
0.0022624277%
Market Rank
#553

Pundi X Supply

Circulating Supply
258,386,541.1 PUNDIX
Total Supply
258,386,541.1 PUNDIX
Max Supply
258,386,541.1 PUNDIX

Pundi X Market Cap

Market Cap
JPY 13,153,310,000
0.78%

Fully Diluted
Market Cap

JPY 13,153,310,000
1.20%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 51.438239 / JPY 51.611534
Yesterday's Open / Close
JPY 51.438239 / JPY 51.611534
Yesterday's Change
1.31%
Yesterday's Volume
JPY 818,684,950

Pundi X Price History

7d Low / 7d High
JPY 0.31201137 / JPY 0.35607266
30d Low / 30d High
JPY 50.894401 / JPY 51.990318
90d Low / 90d High
JPY 47.19756 / JPY 52.550924
52 Week Low / 52 Week High
JPY 44.291335 / JPY 52.550924
All Time HighMar 31, 2021 (4 years ago)
JPY 1,114.72
95.44%
All Time LowApr 7, 2025 (3 months ago)
JPY 31.34
62.33%

Data provided by Coingecko API

PUNDIX to JPY converter

Pundi X
Pundi XPUNDIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to JPY)

PUNDIXJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
7/16/2025
JPY 51.378802
JPY 0
JPY 51.664649
JPY 50.894401
7/15/2025
JPY 48.259176
JPY 51.378802
JPY 52.550924
JPY 48.259176
7/14/2025
JPY 49.1649
JPY 48.259176
JPY 50.027784
JPY 47.19756
7/13/2025
JPY 49.610032
JPY 49.1649
JPY 49.618246
JPY 48.497986
7/12/2025
JPY 47.044128
JPY 49.610032
JPY 50.390343
JPY 47.044128
7/11/2025
JPY 46.747291
JPY 47.044128
JPY 48.089261
JPY 46.028909
7/10/2025
JPY 44.291335
JPY 46.747291
JPY 46.760604
JPY 44.291335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,513
0.58%
Market CapJPY 2.38T
VolumeJPY 49.29B
2
JPY 3,485.59
3.50%
Market CapJPY 420.82B
VolumeJPY 55.28B
3
JPY 3.53
15.90%
Market CapJPY 208.91B
VolumeJPY 16.64B
5
JPY 723.01
2.00%
Market CapJPY 105.49B
VolumeJPY 2.15B
6
JPY 176.3
1.42%
Market CapJPY 94.84B
VolumeJPY 16.45B
8
JPY 0.219355
2.87%
Market CapJPY 32.94B
VolumeJPY 10.68B

Data provided by Coingecko API

More Cryptocurrencies

551
JPY 23.84
4.63%
Market CapJPY 13.25B
VolumeJPY 2.48B
549
JPY 116.45
4.65%
Market CapJPY 13.24B
VolumeJPY 414.82M
552
JPY 0.08052
1.05%
Market CapJPY 13.2B
VolumeJPY 2.33B
554
JPY 11,397.37
16.38%
Market CapJPY 13.11B
VolumeJPY 8.02M
555
JPY 157.42
1.03%
Market CapJPY 13.09B
VolumeJPY 1.89M

Data provided by Coingecko API