Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
JPY 51.16 -6.74%
Market Cap
JPY 13.22B
6.70%
Volume (24)
JPY 988,393,270
0.87%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
JPY 51.16

Price Change

JPY -3.6971315
6.74%
24h Low / 24h High
JPY 51 / JPY 55.25

Trading Volume

JPY 988,393,270
0.87%
Volume / Market Cap
0.074737654
Market Dominance
0.0023169944%
Market Rank
#499

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
JPY 13,224,837,000
6.70%

Fully Diluted
Market Cap

JPY 13,224,837,000
5.37%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 53.859478 / JPY 54.312392
Yesterday's Open / Close
JPY 53.859478 / JPY 54.312392
Yesterday's Change
5.41%
Yesterday's Volume
JPY 1,124,464,900

Pundi X Price History

7d Low / 7d High
JPY 0.31629287 / JPY 0.44038849
30d Low / 30d High
JPY 53.805567 / JPY 56.5
90d Low / 90d High
JPY 49.195666 / JPY 62.682595
52 Week Low / 52 Week High
JPY 49.195666 / JPY 68.184944
All Time HighMar 31, 2021 (3 years ago)
JPY 1,114.72
95.36%
All Time LowDec 30, 2022 (2 years ago)
JPY 39.73
30.11%

Data provided by Coingecko API

PUNDIX to JPY converter

Pundi X
Pundi XPUNDIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to JPY)

PUNDIXJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
2/5/2025
JPY 54.815833
JPY 0
JPY 56.025894
JPY 53.805567
2/4/2025
JPY 57.015983
JPY 54.815833
JPY 57.015983
JPY 53.452357
2/3/2025
JPY 56.618235
JPY 57.015983
JPY 57.116203
JPY 49.195666
2/2/2025
JPY 62.024159
JPY 56.618235
JPY 62.76192
JPY 55.449565
2/1/2025
JPY 66.940995
JPY 62.024159
JPY 67.138929
JPY 63.507801
1/31/2025
JPY 66.23419
JPY 66.940995
JPY 68.184944
JPY 64.746206
1/30/2025
JPY 64.31004
JPY 66.23419
JPY 67.169397
JPY 64.31004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,005
1.38%
Market CapJPY 1.9T
VolumeJPY 42.09B
2
JPY 2,695.54
2.62%
Market CapJPY 324.44B
VolumeJPY 31.72B
4
JPY 2.3
5.21%
Market CapJPY 132.61B
VolumeJPY 6.47B
5
JPY 189.62
4.89%
Market CapJPY 92.13B
VolumeJPY 4.34B
6
JPY 575.33
1.07%
Market CapJPY 83.88B
VolumeJPY 769.34M
8
JPY 0.245187
5.36%
Market CapJPY 36.29B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 13.28B
VolumeJPY 84.79M
Market CapJPY 13.26B
VolumeJPY 736.38M
500
JPY 0.02559307
11.77%
Market CapJPY 13.22B
VolumeJPY 4.66B
500
JPY 151.26
0.91%
Market CapJPY 13.21B
VolumeJPY 16.25M
502
JPY 16.46
9.76%
Market CapJPY 13.2B
VolumeJPY 1.83B

Data provided by Coingecko API