Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
JPY 83.88 -2.86%
Market Cap
JPY 21.67B
2.93%
Volume (24)
JPY 3,737,841,600
0.10%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
JPY 83.88

Price Change

JPY -2.4732676
2.86%
24h Low / 24h High
JPY 82.14 / JPY 91.33

Trading Volume

JPY 3,737,841,600
0.10%
Volume / Market Cap
0.17246329
Market Dominance
0.0042351697%
Market Rank
#475

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
JPY 21,673,259,000
2.93%

Fully Diluted
Market Cap

JPY 21,673,259,000
5.73%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 88.958425 / JPY 88.989821
Yesterday's Open / Close
JPY 88.958425 / JPY 88.989821
Yesterday's Change
5.73%
Yesterday's Volume
JPY 2,223,278,000

Pundi X Price History

7d Low / 7d High
JPY 0.55641459 / JPY 0.62150804
30d Low / 30d High
JPY 85.306951 / JPY 91.752061
90d Low / 90d High
JPY 85.306951 / JPY 93.073913
52 Week Low / 52 Week High
JPY 82.617138 / JPY 94.182912
All Time HighMar 31, 2021 (3 years ago)
JPY 1,114.72
92.42%
All Time LowDec 30, 2022 (1 years ago)
JPY 39.73
112.56%

Data provided by Coingecko API

PUNDIX to JPY converter

Pundi X
Pundi XPUNDIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to JPY)

PUNDIXJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
12/2/2024
JPY 91.521186
JPY 0
JPY 91.521186
JPY 85.306951
12/1/2024
JPY 90.571226
JPY 91.521186
JPY 91.752061
JPY 89.399718
11/30/2024
JPY 90.895633
JPY 90.571226
JPY 92.077757
JPY 89.921941
11/29/2024
JPY 89.774705
JPY 90.895633
JPY 93.073913
JPY 88.82451
11/28/2024
JPY 94.182912
JPY 89.774705
JPY 94.182912
JPY 90.346205
11/27/2024
JPY 87.313478
JPY 94.182912
JPY 88.619912
JPY 85.087714
11/26/2024
JPY 92.380098
JPY 87.313478
JPY 92.380098
JPY 82.617138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,559
0.20%
Market CapJPY 1.89T
VolumeJPY 90.2B
2
JPY 3,572.17
1.38%
Market CapJPY 429.48B
VolumeJPY 38.39B
3
JPY 2.57
4.98%
Market CapJPY 146.03B
VolumeJPY 37.34B
5
JPY 224.71
0.21%
Market CapJPY 106.58B
VolumeJPY 8.68B
6
JPY 669.89
4.72%
Market CapJPY 97.36B
VolumeJPY 2.74B
7
JPY 0.408081
2.92%
Market CapJPY 59.85B
VolumeJPY 9.04B

Data provided by Coingecko API

More Cryptocurrencies

472
JPY 0.208227
10.38%
Market CapJPY 21.7B
VolumeJPY 8.36B
473
JPY 84.1
2.82%
Market CapJPY 21.67B
VolumeJPY 3.75B
474
JPY 0.24182
13.78%
Market CapJPY 21.66B
VolumeJPY 364.74M
477
JPY 8.56
17.79%
Market CapJPY 21.37B
VolumeJPY 1.25B
478
JPY 0.832248
2.96%
Market CapJPY 21.28B
VolumeJPY 875.51M

Data provided by Coingecko API