Seedify.fund (SFUND) Live Price

Seedify.fund logo
SFUNDSeedify.fund
JPY 68.84 -2.22%
Market Cap
JPY 4.38B
2.23%
Volume (24)
JPY 447,352,990
0.65%
Circulating Supply
63,562,840 SFUND
Issue Date
-

Data provided by Coingecko API

SFUND price Statistics

Seedify.fund Price Today

Seedify.fund Price
JPY 68.84

Price Change

JPY -1.5627334
2.22%
24h Low / 24h High
JPY 68.83 / JPY 70.41

Trading Volume

JPY 447,352,990
0.65%
Volume / Market Cap
0.10222587
Market Dominance
0.00074569037%
Market Rank
#1092

Seedify.fund Supply

Circulating Supply
63,562,839.95 SFUND
Total Supply
100,000,000 SFUND
Max Supply
0 SFUND

Seedify.fund Market Cap

Market Cap
JPY 4,376,122,900
2.23%

Fully Diluted
Market Cap

JPY 6,884,719,000
1.45%

Seedify.fund Price Yesterday

Yesterday's Low / High
JPY 69.341598 / JPY 70.377646
Yesterday's Open / Close
JPY 69.341598 / JPY 70.377646
Yesterday's Change
1.46%
Yesterday's Volume
JPY 501,917,260

Seedify.fund Price History

7d Low / 7d High
JPY 0.46923685 / JPY 0.52518272
30d Low / 30d High
JPY 69.341598 / JPY 70.593521
90d Low / 90d High
JPY 69.341598 / JPY 74.47737
52 Week Low / 52 Week High
JPY 69.341598 / JPY 77.916246
All Time HighNov 29, 2021 (3 years ago)
JPY 1,908.15
96.39%
All Time LowJul 20, 2021 (4 years ago)
JPY 32.26
113.36%

Data provided by Coingecko API

SFUND to JPY converter

Seedify.fund
Seedify.fundSFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFUND Safely with 3Commas

Use a proven backtested strategy for SFUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Seedify.fund Price Chart (SFUND to JPY)

    SFUNDJPY by TradingView

    Seedify.fund Exchanges

    Instant crypto to crypto exchange coming soon!

    Seedify.fund Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 69.554822
    JPY 0
    JPY 70.593521
    JPY 69.341598
    8/29/2025
    JPY 73.1453
    JPY 69.554822
    JPY 73.320405
    JPY 69.496015
    8/28/2025
    JPY 73.668508
    JPY 73.1453
    JPY 74.332561
    JPY 73.212119
    8/27/2025
    JPY 74.255577
    JPY 73.668508
    JPY 74.47737
    JPY 73.636662
    8/26/2025
    JPY 73.136024
    JPY 74.255577
    JPY 74.115264
    JPY 72.159884
    8/25/2025
    JPY 76.03178
    JPY 73.136024
    JPY 76.03178
    JPY 72.783723
    8/24/2025
    JPY 77.916246
    JPY 76.03178
    JPY 77.916246
    JPY 75.872386

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 0 minutes and 45 seconds

    Explore Our Other Products for SFUND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,935
    0.10%
    Market CapJPY 2.17T
    VolumeJPY 24.96B
    2
    JPY 4,461.07
    2.48%
    Market CapJPY 538.62B
    VolumeJPY 20.81B
    4
    JPY 2.8
    0.21%
    Market CapJPY 166.73B
    VolumeJPY 2.97B
    5
    JPY 864.83
    0.73%
    Market CapJPY 120.43B
    VolumeJPY 695.5M
    6
    JPY 204.66
    1.76%
    Market CapJPY 110.7B
    VolumeJPY 4.83B
    9
    JPY 0.217645
    1.14%
    Market CapJPY 32.8B
    VolumeJPY 948.09M

    Data provided by Coingecko API

    More Cryptocurrencies

    1090
    JPY 4.39
    2.32%
    Market CapJPY 4.39B
    VolumeJPY 9.72M
    1086
    JPY 7,361.38
    4.74%
    Market CapJPY 4.39B
    VolumeJPY 38.46M
    1091
    JPY 26.25
    0.87%
    Market CapJPY 4.39B
    VolumeJPY 2.53M
    1093
    JPY 64.68
    0.89%
    Market CapJPY 4.36B
    VolumeJPY 33.61M
    1094
    JPY 52.85
    22.80%
    Market CapJPY 4.34B
    VolumeJPY 8M

    Data provided by Coingecko API