Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
JPY 79.82+ 4.45%
Market Cap
JPY 19.95B
4.34%
Volume (24)
JPY 1,428,753,600
0.08%
Circulating Supply
249,897,540 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
JPY 79.82

Price Change

JPY 3.4
4.45%
24h Low / 24h High
JPY 72.1 / JPY 80.22

Trading Volume

JPY 1,428,753,600
0.08%
Volume / Market Cap
0.071624021
Market Dominance
0.0039969989%
Market Rank
#433

Bone ShibaSwap Supply

Circulating Supply
249,897,534.685 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
JPY 19,947,967,000
4.34%

Fully Diluted
Market Cap

JPY 19,956,098,000
5.20%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
JPY 75.737832 / JPY 76.019312
Yesterday's Open / Close
JPY 76.019312 / JPY 75.737832
Yesterday's Change
5.19%
Yesterday's Volume
JPY 1,607,854,600

Bone ShibaSwap Price History

7d Low / 7d High
JPY 0.42753674 / JPY 0.57047828
30d Low / 30d High
JPY 73.328903 / JPY 78.738295
90d Low / 90d High
JPY 66.299832 / JPY 88.182535
52 Week Low / 52 Week High
JPY 66.299832 / JPY 88.182535
All Time HighJul 7, 2021 (3 years ago)
JPY 1,712.39
95.32%
All Time LowAug 12, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to JPY converter

Bone ShibaSwap
Bone ShibaSwapBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to JPY)

BONEJPY by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (JPY)

Date
11/20/2024
JPY 74.671103
JPY 0
JPY 77.928938
JPY 73.328903
11/19/2024
JPY 68.10115
JPY 74.671103
JPY 88.182535
JPY 68.036856
11/18/2024
JPY 70.189603
JPY 68.10115
JPY 71.169444
JPY 66.299832
11/17/2024
JPY 73.57718
JPY 70.189603
JPY 73.57718
JPY 70.062141
11/16/2024
JPY 72.934437
JPY 73.57718
JPY 75.051233
JPY 72.934437
11/15/2024
JPY 73.210063
JPY 72.934437
JPY 74.459218
JPY 71.721595
11/14/2024
JPY 72.373251
JPY 73.210063
JPY 75.621829
JPY 71.697299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,277
2.77%
Market CapJPY 1.92T
VolumeJPY 110.94B
2
JPY 3,353.94
7.06%
Market CapJPY 404.01B
VolumeJPY 49.39B
4
JPY 246.12
1.74%
Market CapJPY 116.81B
VolumeJPY 10.83B
5
JPY 627.8
1.45%
Market CapJPY 91.57B
VolumeJPY 2.22B
6
JPY 1.13
0.56%
Market CapJPY 64.5B
VolumeJPY 7.33B
7
JPY 0.391615
0.73%
Market CapJPY 57.58B
VolumeJPY 10.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 20.01B
VolumeJPY 921.52M
426
JPY 0.04661948
6.42%
Market CapJPY 20.01B
VolumeJPY 4.57B
436
JPY 31.47
0.86%
Market CapJPY 19.96B
VolumeJPY 23.6M
437
JPY 132.43
0.40%
Market CapJPY 19.92B
VolumeJPY 6.55B
439
JPY 241.7
2.81%
Market CapJPY 19.73B
VolumeJPY 3.1B

Data provided by Coingecko API