Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
JPY 23.43 -0.67%
Market Cap
JPY 5.86B
0.84%
Volume (24)
JPY 515,290,800
1.18%
Circulating Supply
249,892,050 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
JPY 23.43

Price Change

JPY -0.15862807
0.67%
24h Low / 24h High
JPY 23.31 / JPY 23.97

Trading Volume

JPY 515,290,800
1.18%
Volume / Market Cap
0.087922933
Market Dominance
0.0010047248%
Market Rank
#914

Bone ShibaSwap Supply

Circulating Supply
249,892,048.64 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
JPY 5,860,709,800
0.84%

Fully Diluted
Market Cap

JPY 5,863,227,600
1.82%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
JPY 23.88285 / JPY 23.890943
Yesterday's Open / Close
JPY 23.88285 / JPY 23.890943
Yesterday's Change
1.91%
Yesterday's Volume
JPY 508,741,000

Bone ShibaSwap Price History

7d Low / 7d High
JPY 0.15288673 / JPY 0.17072593
30d Low / 30d High
JPY 23.044679 / JPY 23.926177
90d Low / 90d High
JPY 22.504085 / JPY 24.446994
52 Week Low / 52 Week High
JPY 22.504085 / JPY 25.107084
All Time HighJul 7, 2021 (4 years ago)
JPY 1,712.39
98.63%
All Time LowAug 12, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

BONE to JPY converter

Bone ShibaSwap
Bone ShibaSwapBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bone ShibaSwap Price Chart (BONE to JPY)

    BONEJPY by TradingView

    Bone ShibaSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    Bone ShibaSwap Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 23.502202
    JPY 0
    JPY 23.926177
    JPY 23.375396
    9/2/2025
    JPY 22.776633
    JPY 23.502202
    JPY 23.761687
    JPY 22.73429
    9/1/2025
    JPY 23.917002
    JPY 22.776633
    JPY 23.917002
    JPY 22.504085
    8/31/2025
    JPY 24.238246
    JPY 23.917002
    JPY 24.446994
    JPY 23.995504
    8/30/2025
    JPY 23.955085
    JPY 24.238246
    JPY 24.199847
    JPY 23.676052
    8/29/2025
    JPY 24.527973
    JPY 23.955085
    JPY 24.651007
    JPY 23.465969
    8/28/2025
    JPY 24.820572
    JPY 24.527973
    JPY 25.107084
    JPY 24.218123

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 20 minutes and 43 seconds

    Explore Our Other Products for BONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,778
    0.73%
    Market CapJPY 2.21T
    VolumeJPY 36.55B
    2
    JPY 4,397.07
    0.80%
    Market CapJPY 531.37B
    VolumeJPY 31.73B
    3
    JPY 2.84
    0.55%
    Market CapJPY 169.17B
    VolumeJPY 4.41B
    5
    JPY 848.05
    0.61%
    Market CapJPY 118.11B
    VolumeJPY 983.15M
    6
    JPY 207.78
    1.09%
    Market CapJPY 112.59B
    VolumeJPY 5.41B
    9
    JPY 0.216394
    0.20%
    Market CapJPY 32.62B
    VolumeJPY 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    911
    JPY 0.637203
    0.67%
    Market CapJPY 5.9B
    VolumeJPY 66.66M
    913
    JPY 101.55
    2.56%
    Market CapJPY 5.88B
    VolumeJPY 1.19B
    912
    JPY 96.77
    4.54%
    Market CapJPY 5.87B
    VolumeJPY 526.89M
    915
    JPY 434.79
    0.34%
    Market CapJPY 5.85B
    VolumeJPY 66.09M
    916
    JPY 10.99
    0.17%
    Market CapJPY 5.85B
    VolumeJPY 110,244

    Data provided by Coingecko API