Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
JPY 20.49 -1.10%
Market Cap
JPY 5.12B
1.16%
Volume (24)
JPY 359,771,500
0.12%
Circulating Supply
249,892,050 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
JPY 20.49

Price Change

JPY -0.22695637
1.10%
24h Low / 24h High
JPY 19.89 / JPY 20.8

Trading Volume

JPY 359,771,500
0.12%
Volume / Market Cap
0.070230758
Market Dominance
0.0008755149%
Market Rank
#991

Bone ShibaSwap Supply

Circulating Supply
249,892,048.088 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
JPY 5,122,705,600
1.16%

Fully Diluted
Market Cap

JPY 5,124,906,300
0.18%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
JPY 20.399575 / JPY 20.526258
Yesterday's Open / Close
JPY 20.526258 / JPY 20.399575
Yesterday's Change
0.13%
Yesterday's Volume
JPY 387,793,810

Bone ShibaSwap Price History

7d Low / 7d High
JPY 0.13287599 / JPY 0.17057195
30d Low / 30d High
JPY 20.272393 / JPY 21.278758
90d Low / 90d High
JPY 19.907614 / JPY 22.989707
52 Week Low / 52 Week High
JPY 19.907614 / JPY 25.231856
All Time HighJul 7, 2021 (4 years ago)
JPY 1,712.39
98.80%
All Time LowAug 12, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

BONE to JPY converter

Bone ShibaSwap
Bone ShibaSwapBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to JPY)

BONEJPY by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (JPY)

Date
9/27/2025
JPY 20.710818
JPY 0
JPY 21.278758
JPY 20.272393
9/26/2025
JPY 20.522383
JPY 20.710818
JPY 20.979652
JPY 19.919904
9/25/2025
JPY 22.145686
JPY 20.522383
JPY 22.276382
JPY 19.907614
9/24/2025
JPY 22.988914
JPY 22.145686
JPY 23.07879
JPY 21.487761
9/23/2025
JPY 22.80974
JPY 22.988914
JPY 23.111045
JPY 22.67247
9/22/2025
JPY 25.071401
JPY 22.80974
JPY 25.071401
JPY 22.809218
9/21/2025
JPY 24.898108
JPY 25.071401
JPY 25.231856
JPY 23.983298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

4 hours, 50 minutes and 32 seconds

Explore Our Other Products for BONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,295
0.77%
Market CapJPY 2.2T
VolumeJPY 23.87B
2
JPY 4,041.29
1.11%
Market CapJPY 488.23B
VolumeJPY 17.1B
4
JPY 2.83
1.37%
Market CapJPY 169.27B
VolumeJPY 2.99B
5
JPY 979.18
1.15%
Market CapJPY 136.31B
VolumeJPY 1.35B
6
JPY 206.29
2.33%
Market CapJPY 112.15B
VolumeJPY 3.78B
8
JPY 0.231708
1.01%
Market CapJPY 35.03B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

987
Market CapJPY 5.13B
VolumeJPY 22.28M
990
JPY 73.53
1.39%
Market CapJPY 5.14B
VolumeJPY 986.87M
988
JPY 3.01
1.06%
Market CapJPY 5.14B
VolumeJPY 2.85M
Market CapJPY 5.12B
VolumeJPY 19.06M
989
JPY 356.71
6.13%
Market CapJPY 5.12B
VolumeJPY 6.9B

Data provided by Coingecko API