Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
JPY 15.01+ 2.63%
Market Cap
JPY 3.75B
2.52%
Volume (24)
JPY 344,185,660
0.98%
Circulating Supply
249,892,040 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
JPY 15.01

Price Change

JPY 0.38429
2.63%
24h Low / 24h High
JPY 14.63 / JPY 15.43

Trading Volume

JPY 344,185,660
0.98%
Volume / Market Cap
0.091789965
Market Dominance
0.00079261506%
Market Rank
#1045

Bone ShibaSwap Supply

Circulating Supply
249,892,035.323 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
JPY 3,749,709,000
2.52%

Fully Diluted
Market Cap

JPY 3,751,320,100
1.56%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
JPY 15.208975 / JPY 15.27785
Yesterday's Open / Close
JPY 15.208975 / JPY 15.27785
Yesterday's Change
1.53%
Yesterday's Volume
JPY 338,835,230

Bone ShibaSwap Price History

7d Low / 7d High
JPY 0.085112376 / JPY 0.10181103
30d Low / 30d High
JPY 14.165552 / JPY 15.35455
90d Low / 90d High
JPY 13.323406 / JPY 15.35455
52 Week Low / 52 Week High
JPY 13.323406 / JPY 15.841135
All Time HighJul 7, 2021 (4 years ago)
JPY 1,712.39
99.12%
All Time LowAug 12, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

BONE to JPY converter

Bone ShibaSwap
Bone ShibaSwapBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to JPY)

BONEJPY by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (JPY)

Date
11/24/2025
JPY 14.433725
JPY 0
JPY 15.35455
JPY 14.433725
11/23/2025
JPY 14.174131
JPY 14.433725
JPY 14.603325
JPY 13.990929
11/22/2025
JPY 13.81185
JPY 14.174131
JPY 14.35169
JPY 13.702861
11/21/2025
JPY 14.501063
JPY 13.81185
JPY 14.719638
JPY 13.323406
11/20/2025
JPY 14.900628
JPY 14.501063
JPY 15.336717
JPY 14.326715
11/19/2025
JPY 15.396342
JPY 14.900628
JPY 15.605387
JPY 14.34299
11/18/2025
JPY 14.865324
JPY 15.396342
JPY 15.841135
JPY 14.776959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 31 minutes and 49 seconds

Explore Our Other Products for BONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,121
1.23%
Market CapJPY 1.74T
VolumeJPY 72.5B
2
JPY 2,887.65
3.06%
Market CapJPY 348.65B
VolumeJPY 27.7B
4
JPY 2.2
7.17%
Market CapJPY 132.36B
VolumeJPY 6.37B
5
JPY 851.63
0.94%
Market CapJPY 117.35B
VolumeJPY 1.77B
6
JPY 136.06
5.44%
Market CapJPY 76.09B
VolumeJPY 5.53B
10
JPY 0.148352
2.46%
Market CapJPY 22.54B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1042
JPY 69.12
1.79%
Market CapJPY 3.78B
VolumeJPY 1.98M
1043
JPY 3.77
3.59%
Market CapJPY 3.77B
VolumeJPY 385.12M
1044
JPY 15.04
3.00%
Market CapJPY 3.77B
VolumeJPY 342.25M
1046
JPY 7.65
6.99%
Market CapJPY 3.75B
VolumeJPY 1.19B
1047
Market CapJPY 3.75B
VolumeJPY 8.34M

Data provided by Coingecko API