Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
JPY 73.33+ 1.84%
Market Cap
JPY 18.35B
2.05%
Volume (24)
JPY 1,725,603,300
2.03%
Circulating Supply
249,897,540 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
JPY 73.33

Price Change

JPY 1.33
1.84%
24h Low / 24h High
JPY 71.67 / JPY 76.11

Trading Volume

JPY 1,725,603,300
2.03%
Volume / Market Cap
0.094012873
Market Dominance
0.0045107391%
Market Rank
#440

Bone ShibaSwap Supply

Circulating Supply
249,897,534.685 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
JPY 18,354,968,000
2.05%

Fully Diluted
Market Cap

JPY 18,362,450,000
1.75%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
JPY 71.941575 / JPY 72.425087
Yesterday's Open / Close
JPY 72.425087 / JPY 71.941575
Yesterday's Change
1.59%
Yesterday's Volume
JPY 1,855,144,100

Bone ShibaSwap Price History

7d Low / 7d High
JPY 0.40751317 / JPY 0.54021231
30d Low / 30d High
JPY 70.15178 / JPY 79.133714
90d Low / 90d High
JPY 70.15178 / JPY 83.208812
52 Week Low / 52 Week High
JPY 60.874517 / JPY 83.208812
All Time HighJul 7, 2021 (3 years ago)
JPY 1,712.39
95.69%
All Time LowAug 12, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to JPY converter

Bone ShibaSwap
Bone ShibaSwapBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to JPY)

BONEJPY by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (JPY)

Date
11/13/2024
JPY 79.133714
JPY 0
JPY 79.133714
JPY 70.15178
11/12/2024
JPY 77.571311
JPY 79.133714
JPY 83.208812
JPY 76.396531
11/11/2024
JPY 77.879934
JPY 77.571311
JPY 79.459364
JPY 73.847967
11/10/2024
JPY 70.141672
JPY 77.879934
JPY 80.123168
JPY 70.141672
11/9/2024
JPY 63.811904
JPY 70.141672
JPY 70.619664
JPY 62.87487
11/8/2024
JPY 64.468166
JPY 63.811904
JPY 64.468166
JPY 62.264753
11/7/2024
JPY 60.874517
JPY 64.468166
JPY 63.433151
JPY 60.874517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,140
3.50%
Market CapJPY 1.73T
VolumeJPY 99.7B
2
JPY 3,060.49
4.22%
Market CapJPY 370.84B
VolumeJPY 36.7B
4
JPY 209.4
2.52%
Market CapJPY 99.42B
VolumeJPY 10.37B
5
JPY 622.11
0.22%
Market CapJPY 90.99B
VolumeJPY 3.05B
6
JPY 0.364707
7.86%
Market CapJPY 53.99B
VolumeJPY 17.07B
7
JPY 0.779265
12.41%
Market CapJPY 44.82B
VolumeJPY 10.29B

Data provided by Coingecko API

More Cryptocurrencies

436
JPY 480,798
4.02%
Market CapJPY 18.52B
VolumeJPY 24,894
437
JPY 84.55
0.04%
Market CapJPY 18.51B
VolumeJPY 2.61B
438
JPY 97.78
1.09%
Market CapJPY 18.5B
VolumeJPY 9.61B
439
JPY 0.00003356
2.08%
Market CapJPY 18.44B
VolumeJPY 1.67B
442
JPY 34.85
5.15%
Market CapJPY 18.39B
VolumeJPY 2.73B

Data provided by Coingecko API