Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
JPY 36.94 -14.08%
Market Cap
JPY 9.2B
14.52%
Volume (24)
JPY 900,475,290
3.70%
Circulating Supply
249,896,800 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
JPY 36.94

Price Change

JPY -6.0506156
14.08%
24h Low / 24h High
JPY 36.79 / JPY 43.35

Trading Volume

JPY 900,475,290
3.70%
Volume / Market Cap
0.097861509
Market Dominance
0.002205831%
Market Rank
#601

Bone ShibaSwap Supply

Circulating Supply
249,896,799.638 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
JPY 9,201,526,700
14.52%

Fully Diluted
Market Cap

JPY 9,205,304,700
14.55%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
JPY 42.898734 / JPY 43.286073
Yesterday's Open / Close
JPY 43.286073 / JPY 42.898734
Yesterday's Change
14.28%
Yesterday's Volume
JPY 816,290,190

Bone ShibaSwap Price History

7d Low / 7d High
JPY 0.24245563 / JPY 0.28701865
30d Low / 30d High
JPY 38.494787 / JPY 43.286073
90d Low / 90d High
JPY 36.263237 / JPY 43.286073
52 Week Low / 52 Week High
JPY 36.263237 / JPY 43.531767
All Time HighJul 7, 2021 (3 years ago)
JPY 1,712.39
97.85%
All Time LowAug 12, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to JPY converter

Bone ShibaSwap
Bone ShibaSwapBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to JPY)

BONEJPY by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (JPY)

Date
3/2/2025
JPY 38.938361
JPY 0
JPY 43.286073
JPY 38.73216
3/1/2025
JPY 39.081044
JPY 38.938361
JPY 39.943647
JPY 38.081082
2/28/2025
JPY 39.082546
JPY 39.081044
JPY 39.515062
JPY 36.263237
2/27/2025
JPY 38.670879
JPY 39.082546
JPY 40.292252
JPY 38.10498
2/26/2025
JPY 39.235039
JPY 38.670879
JPY 40.29877
JPY 37.496779
2/25/2025
JPY 38.998459
JPY 39.235039
JPY 39.881764
JPY 37.291413
2/24/2025
JPY 43.531767
JPY 38.998459
JPY 43.531767
JPY 39.189075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 23 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,024
8.42%
Market CapJPY 1.71T
VolumeJPY 69.17B
2
JPY 2,127.53
14.97%
Market CapJPY 256.55B
VolumeJPY 32.95B
4
JPY 2.4
16.03%
Market CapJPY 139.39B
VolumeJPY 12.24B
5
JPY 578.07
7.44%
Market CapJPY 84B
VolumeJPY 1.56B
6
JPY 144.17
17.10%
Market CapJPY 72.92B
VolumeJPY 10.9B
9
JPY 0.2002
14.31%
Market CapJPY 29.64B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

597
JPY 5.46
8.06%
Market CapJPY 9.33B
VolumeJPY 43.2M
599
JPY 83.14
7.20%
Market CapJPY 9.28B
VolumeJPY 1.63M
600
Market CapJPY 9.24B
VolumeJPY 1.83B
602
JPY 3,319.56
11.25%
Market CapJPY 9.08B
VolumeJPY 2.26M
603
JPY 22.13
16.09%
Market CapJPY 9.06B
VolumeJPY 3.45B

Data provided by Coingecko API