Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
JPY 81.93+3.72%
Market Cap
JPY 20.48B
3.78%
Volume (24)
JPY 574,411,860
18.54%
Circulating Supply
249,897,900 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
JPY 81.93

Price Change

JPY 2.94
3.72%
24h Low / 24h High
JPY 78.85 / JPY 82.76

Trading Volume

JPY 574,411,860
18.54%
Volume / Market Cap
0.028051948
Market Dominance
0.0053446628%
Market Rank
#352

Bone ShibaSwap Supply

Circulating Supply
249,897,899.176 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
JPY 20,476,719,000
3.78%

Fully Diluted
Market Cap

JPY 20,485,037,000
1.00%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
JPY 80.934223 / JPY 81.32854
Yesterday's Open / Close
JPY 81.32854 / JPY 80.934223
Yesterday's Change
0.98%
Yesterday's Volume
JPY 531,515,210

Bone ShibaSwap Price History

7d Low / 7d High
JPY 0.46944135 / JPY 0.51417917
30d Low / 30d High
JPY 77.96196 / JPY 81.59553
90d Low / 90d High
JPY 77.96196 / JPY 82.18557
52 Week Low / 52 Week High
JPY 74.939387 / JPY 82.18557
All Time HighJul 7, 2021 (2 years ago)
JPY 1,712.39
95.21%
All Time LowAug 12, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

BONE to JPY converter

Bone ShibaSwap
Bone ShibaSwapBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to JPY)

BONEJPY by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (JPY)

Date
6/30/2024
JPY 78.312407
JPY 0
JPY 81.59553
JPY 77.96196
6/29/2024
JPY 78.903518
JPY 78.312407
JPY 79.624584
JPY 78.154042
6/28/2024
JPY 81.634625
JPY 78.903518
JPY 82.18557
JPY 78.815929
6/27/2024
JPY 79.093086
JPY 81.634625
JPY 82.035589
JPY 78.700052
6/26/2024
JPY 80.688805
JPY 79.093086
JPY 80.789479
JPY 78.66287
6/25/2024
JPY 77.406648
JPY 80.688805
JPY 81.184499
JPY 77.406648
6/24/2024
JPY 78.547674
JPY 77.406648
JPY 79.140872
JPY 74.939387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,290
4.02%
Market CapJPY 1.25T
VolumeJPY 20.9B
2
JPY 3,482.18
3.41%
Market CapJPY 418.46B
VolumeJPY 9.85B
4
JPY 583.72
2.17%
Market CapJPY 89.8B
VolumeJPY 808.22M
5
JPY 147.59
6.75%
Market CapJPY 68.19B
VolumeJPY 1.95B
8
JPY 0.476416
1.10%
Market CapJPY 26.56B
VolumeJPY 438.97M
10
JPY 0.12617
4.21%
Market CapJPY 18.29B
VolumeJPY 428.59M

Data provided by Coingecko API

More Cryptocurrencies

349
JPY 3.81
6.46%
Market CapJPY 20.91B
VolumeJPY 2.71B
350
JPY 251.61
1.13%
Market CapJPY 20.77B
VolumeJPY 6.26M
351
JPY 0.00002329
12.04%
Market CapJPY 20.59B
VolumeJPY 1.38B
353
JPY 13.34
8.59%
Market CapJPY 20.43B
VolumeJPY 1.39B
354
JPY 559,750
4.07%
Market CapJPY 20.4B
VolumeJPY 60.32M

Data provided by Coingecko API