Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
GBP 0.130824-4.93%
Market Cap
GBP 1.07B
4.96%
Volume (24)
GBP 35,162,130
0.74%
Circulating Supply
8,177,592,400 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
GBP 0.130824

Price Change

GBP -0.0067865661
4.93%
24h Low / 24h High
GBP 0.128912 / GBP 0.138628

Trading Volume

GBP 35,162,130
0.74%
Volume / Market Cap
0.032867093
Market Dominance
0.049496455%
Market Rank
#77

Algorand Supply

Circulating Supply
8,177,592,399.974 ALGO
Total Supply
8,177,592,605.226 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
GBP 1,069,827,800
4.96%

Fully Diluted
Market Cap

GBP 1,069,827,800
0.54%

Algorand Price Yesterday

Yesterday's Low / High
GBP 0.12997408 / GBP 0.13026412
Yesterday's Open / Close
GBP 0.12997408 / GBP 0.13026412
Yesterday's Change
0.54%
Yesterday's Volume
GBP 34,548,270

Algorand Price History

7d Low / 7d High
GBP 0.1652648 / GBP 0.19287292
30d Low / 30d High
GBP 0.12984343 / GBP 0.14663818
90d Low / 90d High
GBP 0.12984343 / GBP 0.15158982
52 Week Low / 52 Week High
GBP 0.12984343 / GBP 0.15158982
All Time HighJun 20, 2019 (4 years ago)
GBP 2.8
95.32%
All Time LowSep 11, 2023 (9 months ago)
GBP 0.069933
87.58%

Data provided by Coingecko API

ALGO to GBP converter

Algorand
AlgorandALGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to GBP)

ALGOGBP by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.1312
ALGO/GBP
GBP 0.0003
GBP 50,049
Recently
Kraken
Kraken
GBP 0.13247
ALGO/GBP
GBP 0.00031
GBP 5,716
Recently

Algorand Historical Price Data (GBP)

Date
6/8/2024
GBP 0.137153
GBP 0
GBP 0.138441
GBP 0.129843
6/7/2024
GBP 0.145037
GBP 0.137153
GBP 0.15159
GBP 0.136242
6/6/2024
GBP 0.147485
GBP 0.145037
GBP 0.147485
GBP 0.144475
6/5/2024
GBP 0.145776
GBP 0.147485
GBP 0.148389
GBP 0.145635
6/4/2024
GBP 0.143569
GBP 0.145776
GBP 0.146147
GBP 0.140241
6/3/2024
GBP 0.143147
GBP 0.143569
GBP 0.14818
GBP 0.14261
6/2/2024
GBP 0.147748
GBP 0.143147
GBP 0.148109
GBP 0.143172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,219
0.24%
Market CapGBP 1.36T
VolumeGBP 12.18B
2
GBP 3,674.7
0.32%
Market CapGBP 441.67B
VolumeGBP 6.74B
4
GBP 678.38
0.45%
Market CapGBP 104.6B
VolumeGBP 869.06M
5
GBP 157.67
2.95%
Market CapGBP 72.68B
VolumeGBP 1.64B
8
GBP 0.493281
1.13%
Market CapGBP 27.41B
VolumeGBP 593.5M
9
GBP 0.146171
1.24%
Market CapGBP 21.19B
VolumeGBP 758.26M

Data provided by Coingecko API

More Cryptocurrencies

74
GBP 7.74
0.21%
Market CapGBP 1.12B
VolumeGBP 3.24M
75
GBP 0.381205
9.26%
Market CapGBP 1.12B
VolumeGBP 73.74M
76
GBP 72.79
4.81%
Market CapGBP 1.08B
VolumeGBP 79M
78
GBP 0.0297099
5.05%
Market CapGBP 1.06B
VolumeGBP 101.71M
79
GBP 0.642877
6.38%
Market CapGBP 1.04B
VolumeGBP 111.66M

Data provided by Coingecko API