Aave (AAVE) Live Price

Aave logo
AAVEAave
GBP 139 -5.67%
Market Cap
GBP 2.08B
6.23%
Volume (24)
GBP 544,203,970
4.66%
Circulating Supply
14,984,697 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
GBP 139

Price Change

GBP -8.3540121
5.67%
24h Low / 24h High
GBP 132.2 / GBP 147.75

Trading Volume

GBP 544,203,970
4.66%
Volume / Market Cap
0.26140124
Market Dominance
0.079172088%
Market Rank
#60

Aave Supply

Circulating Supply
14,984,697.095 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
GBP 2,081,872,200
6.23%

Fully Diluted
Market Cap

GBP 2,222,931,500
4.81%

Aave Price Yesterday

Yesterday's Low / High
GBP 145.35728 / GBP 146.55423
Yesterday's Open / Close
GBP 146.55423 / GBP 145.35728
Yesterday's Change
4.77%
Yesterday's Volume
GBP 600,809,780

Aave Price History

7d Low / 7d High
GBP 154.39699 / GBP 184.71734
30d Low / 30d High
GBP 131.95198 / GBP 147.10723
90d Low / 90d High
GBP 129.87701 / GBP 147.10723
52 Week Low / 52 Week High
GBP 122.06904 / GBP 147.10723
All Time HighMay 18, 2021 (3 years ago)
GBP 466.35
70.39%
All Time LowNov 5, 2020 (4 years ago)
GBP 19.99
590.71%

Data provided by Coingecko API

AAVE to GBP converter

Aave
AaveAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to GBP)

AAVEGBP by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 106.18
AAVE/GBP
GBP 0.66
GBP 116,361
Recently
Kraken
Kraken
GBP 139.12
AAVE/GBP
GBP 0.34
GBP 15,084
Recently

Aave Historical Price Data (GBP)

Date
11/25/2024
GBP 136.028292
GBP 0
GBP 147.107227
GBP 133.649456
11/24/2024
GBP 139.671765
GBP 136.028292
GBP 145.282388
GBP 130.638716
11/23/2024
GBP 137.665607
GBP 139.671765
GBP 146.192352
GBP 137.141687
11/22/2024
GBP 134.75973
GBP 137.665607
GBP 135.954242
GBP 129.877008
11/21/2024
GBP 125.200869
GBP 134.75973
GBP 134.10958
GBP 122.567272
11/20/2024
GBP 127.799258
GBP 125.200869
GBP 130.861227
GBP 122.069037
11/19/2024
GBP 135.290134
GBP 127.799258
GBP 135.290134
GBP 126.548045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,439
1.83%
Market CapGBP 1.87T
VolumeGBP 124.01B
2
GBP 3,339.61
4.93%
Market CapGBP 402.09B
VolumeGBP 49.34B
4
GBP 232.15
4.52%
Market CapGBP 110.23B
VolumeGBP 10.55B
5
GBP 621.91
4.40%
Market CapGBP 90.65B
VolumeGBP 2.51B
6
GBP 1.39
4.50%
Market CapGBP 78.94B
VolumeGBP 11.85B
7
GBP 0.389664
6.68%
Market CapGBP 57.24B
VolumeGBP 11.69B

Data provided by Coingecko API

More Cryptocurrencies

57
GBP 1.34
3.03%
Market CapGBP 2.24B
VolumeGBP 154.15M
58
GBP 1.76
6.11%
Market CapGBP 2.21B
VolumeGBP 809.09M
59
GBP 0.641973
7.39%
Market CapGBP 2.17B
VolumeGBP 110.19M
61
GBP 0.226956
4.84%
Market CapGBP 1.88B
VolumeGBP 321.61M
62
GBP 0.191281
5.46%
Market CapGBP 1.83B
VolumeGBP 155.62M

Data provided by Coingecko API