Aave (AAVE) Live Price

Aave logo
AAVEAave
GBP 195.98 -7.33%
Market Cap
GBP 2.95B
7.32%
Volume (24)
GBP 331,755,340
0.53%
Circulating Supply
15,061,777 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
GBP 195.98

Price Change

GBP -15.5092
7.33%
24h Low / 24h High
GBP 192.74 / GBP 213.97

Trading Volume

GBP 331,755,340
0.53%
Volume / Market Cap
0.11230475
Market Dominance
0.10042197%
Market Rank
#39

Aave Supply

Circulating Supply
15,061,777.488 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
GBP 2,954,063,400
7.32%

Fully Diluted
Market Cap

GBP 3,138,076,800
0.17%

Aave Price Yesterday

Yesterday's Low / High
GBP 196.24429 / GBP 196.68374
Yesterday's Open / Close
GBP 196.24429 / GBP 196.68374
Yesterday's Change
0.25%
Yesterday's Volume
GBP 325,092,330

Aave Price History

7d Low / 7d High
GBP 216.03787 / GBP 345.43099
30d Low / 30d High
GBP 195.18804 / GBP 213.23253
90d Low / 90d High
GBP 186.02625 / GBP 226.74604
52 Week Low / 52 Week High
GBP 176.17068 / GBP 277.55483
All Time HighMay 18, 2021 (3 years ago)
GBP 466.35
57.97%
All Time LowNov 5, 2020 (4 years ago)
GBP 19.99
880.36%

Data provided by Coingecko API

AAVE to GBP converter

Aave
AaveAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to GBP)

AAVEGBP by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 106.18
AAVE/GBP
GBP 0.66
GBP 116,361
Recently
Kraken
Kraken
GBP 196.3
AAVE/GBP
GBP 0.38
GBP 10,656
Recently

Aave Historical Price Data (GBP)

Date
2/6/2025
GBP 207.561034
GBP 0
GBP 213.232532
GBP 195.188038
2/5/2025
GBP 218.751285
GBP 207.561034
GBP 222.384602
GBP 205.682757
2/4/2025
GBP 222.481986
GBP 218.751285
GBP 222.481986
GBP 202.080306
2/3/2025
GBP 208.982283
GBP 222.481986
GBP 226.746041
GBP 176.170676
2/2/2025
GBP 239.773561
GBP 208.982283
GBP 243.658623
GBP 207.470732
2/1/2025
GBP 268.381593
GBP 239.773561
GBP 268.381593
GBP 241.530842
1/31/2025
GBP 254.051961
GBP 268.381593
GBP 277.554833
GBP 251.916868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,023
1.19%
Market CapGBP 1.92T
VolumeGBP 43.22B
2
GBP 2,717.41
4.37%
Market CapGBP 327.62B
VolumeGBP 27.64B
4
GBP 2.32
5.29%
Market CapGBP 134.15B
VolumeGBP 6.38B
5
GBP 192.72
4.93%
Market CapGBP 94.03B
VolumeGBP 4.55B
6
GBP 581.03
0.20%
Market CapGBP 84.81B
VolumeGBP 1.03B
8
GBP 0.250632
5.02%
Market CapGBP 37.1B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

36
GBP 0.00000749
8.99%
Market CapGBP 3.15B
VolumeGBP 729.15M
37
GBP 2.6
3.26%
Market CapGBP 3.07B
VolumeGBP 192.68M
38
GBP 0.878469
5.31%
Market CapGBP 2.96B
VolumeGBP 115.21M
40
GBP 0.802707
0.16%
Market CapGBP 2.82B
VolumeGBP 195.44M
41
Market CapGBP 2.8B
VolumeGBP 1.43B

Data provided by Coingecko API