Aave (AAVE) Live Price

Aave logo
AAVEAave
GBP 99.39-3.53%
Market Cap
GBP 1.47B
3.34%
Volume (24)
GBP 124,308,550
6.28%
Circulating Supply
14,767,177 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
GBP 99.39

Price Change

GBP -3.6370494
3.53%
24h Low / 24h High
GBP 98.1 / GBP 104.67

Trading Volume

GBP 124,308,550
6.28%
Volume / Market Cap
0.084652434
Market Dominance
0.067670043%
Market Rank
#68

Aave Supply

Circulating Supply
14,767,177.07 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
GBP 1,468,458,000
3.34%

Fully Diluted
Market Cap

GBP 1,591,050,800
3.90%

Aave Price Yesterday

Yesterday's Low / High
GBP 102.94798 / GBP 104.00573
Yesterday's Open / Close
GBP 104.00573 / GBP 102.94798
Yesterday's Change
3.95%
Yesterday's Volume
GBP 119,014,580

Aave Price History

7d Low / 7d High
GBP 112.32532 / GBP 131.94366
30d Low / 30d High
GBP 100.45267 / GBP 104.00573
90d Low / 90d High
GBP 95.866238 / GBP 104.00573
52 Week Low / 52 Week High
GBP 84.050248 / GBP 104.00573
All Time HighMay 18, 2021 (2 years ago)
GBP 466.35
78.68%
All Time LowNov 5, 2020 (3 years ago)
GBP 19.99
397.32%

Data provided by Coingecko API

AAVE to GBP converter

Aave
AaveAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to GBP)

AAVEGBP by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 98.78
AAVE/GBP
GBP 0.1
GBP 73,667
Recently
Kraken
Kraken
GBP 99.26
AAVE/GBP
GBP 0.09
GBP 5,276
Recently

Aave Historical Price Data (GBP)

Date
3/26/2024
GBP 100.45267
GBP 0
GBP 104.005726
GBP 100.45267
3/25/2024
GBP 98.471734
GBP 100.45267
GBP 102.826652
GBP 98.471734
3/24/2024
GBP 96.586143
GBP 98.471734
GBP 99.46916
GBP 95.866238
3/23/2024
GBP 94.263015
GBP 96.586143
GBP 98.479543
GBP 94.263015
3/22/2024
GBP 97.523575
GBP 94.263015
GBP 98.580948
GBP 91.611429
3/21/2024
GBP 93.857436
GBP 97.523575
GBP 98.15334
GBP 92.702477
3/20/2024
GBP 86.007912
GBP 93.857436
GBP 94.276093
GBP 84.050248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 14 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,342
1.09%
Market CapGBP 1.36T
VolumeGBP 41.16B
2
GBP 3,516.03
2.19%
Market CapGBP 422.45B
VolumeGBP 19.9B
4
GBP 574.33
0.89%
Market CapGBP 88.4B
VolumeGBP 1.65B
7
GBP 0.613867
2.90%
Market CapGBP 33.72B
VolumeGBP 1.94B
10
GBP 0.650718
2.32%
Market CapGBP 22.98B
VolumeGBP 644.43M
577
GBP 1.004
0.18%
Market CapGBP 84.96M
VolumeGBP 12.88M

Data provided by Coingecko API

More Cryptocurrencies

65
GBP 0.02909259
5.93%
Market CapGBP 1.53B
VolumeGBP 30.6M
67
GBP 0.383977
0.79%
Market CapGBP 1.48B
VolumeGBP 179.81M
66
GBP 2,792.92
3.53%
Market CapGBP 1.47B
VolumeGBP 3.69M
69
GBP 73.76
4.27%
Market CapGBP 1.45B
VolumeGBP 59.35M
70
GBP 1.035
3.16%
Market CapGBP 1.4B
VolumeGBP 145.48M

Data provided by Coingecko API