Aave (AAVE) Live Price

Aave logo
AAVEAave
GBP 147.22+ 0.89%
Market Cap
GBP 2.22B
0.88%
Volume (24)
GBP 213,333,300
2.10%
Circulating Supply
15,086,533 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
GBP 147.22

Price Change

GBP 1.3
0.89%
24h Low / 24h High
GBP 145.02 / GBP 153.77

Trading Volume

GBP 213,333,300
2.10%
Volume / Market Cap
0.096135986
Market Dominance
0.091871069%
Market Rank
#42

Aave Supply

Circulating Supply
15,086,532.888 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
GBP 2,219,078,500
0.88%

Fully Diluted
Market Cap

GBP 2,353,440,400
3.73%

Aave Price Yesterday

Yesterday's Low / High
GBP 152.01401 / GBP 153.57159
Yesterday's Open / Close
GBP 152.01401 / GBP 153.57159
Yesterday's Change
3.65%
Yesterday's Volume
GBP 256,564,180

Aave Price History

7d Low / 7d High
GBP 172.06633 / GBP 238.16716
30d Low / 30d High
GBP 143.8907 / GBP 160.13238
90d Low / 90d High
GBP 143.8907 / GBP 184.73079
52 Week Low / 52 Week High
GBP 135.61872 / GBP 184.73079
All Time HighMay 18, 2021 (3 years ago)
GBP 466.35
68.47%
All Time LowNov 5, 2020 (4 years ago)
GBP 19.99
635.49%

Data provided by Coingecko API

AAVE to GBP converter

Aave
AaveAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to GBP)

AAVEGBP by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 106.18
AAVE/GBP
GBP 0.66
GBP 116,361
Recently
Kraken
Kraken
GBP 146.25
AAVE/GBP
GBP 0.2
GBP 1,885
Recently

Aave Historical Price Data (GBP)

Date
3/8/2025
GBP 152.515141
GBP 0
GBP 153.571586
GBP 143.890703
3/7/2025
GBP 161.907755
GBP 152.515141
GBP 163.061333
GBP 153.370718
3/6/2025
GBP 171.799115
GBP 161.907755
GBP 184.730787
GBP 164.031703
3/5/2025
GBP 161.120577
GBP 171.799115
GBP 173.316853
GBP 160.461922
3/4/2025
GBP 142.480578
GBP 161.120577
GBP 168.503509
GBP 135.618723
3/3/2025
GBP 177.300435
GBP 142.480578
GBP 177.300435
GBP 140.606358
3/2/2025
GBP 154.96788
GBP 177.300435
GBP 179.94944
GBP 152.267906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 22 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,810
1.34%
Market CapGBP 1.68T
VolumeGBP 15.31B
2
GBP 2,142.65
0.35%
Market CapGBP 258.16B
VolumeGBP 10.63B
4
GBP 2.26
2.83%
Market CapGBP 131.03B
VolumeGBP 2.74B
5
GBP 577.58
3.01%
Market CapGBP 84.19B
VolumeGBP 477.92M
6
GBP 136.28
0.74%
Market CapGBP 69.32B
VolumeGBP 2.21B
9
GBP 0.185704
4.39%
Market CapGBP 27.54B
VolumeGBP 941.61M

Data provided by Coingecko API

More Cryptocurrencies

39
GBP 0.774209
0.01%
Market CapGBP 2.54B
VolumeGBP 63.99M
40
GBP 0.711229
1.40%
Market CapGBP 2.26B
VolumeGBP 102.26M
41
GBP 14.88
1.66%
Market CapGBP 2.25B
VolumeGBP 59.34M
43
Market CapGBP 2.15B
VolumeGBP 34.39M
44
GBP 0.00000488
6.37%
Market CapGBP 2.06B
VolumeGBP 288.73M

Data provided by Coingecko API