Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
GBP 0.301135+ 7.48%
Market Cap
GBP 2.52B
7.59%
Volume (24)
GBP 233,272,720
9.34%
Circulating Supply
8,366,773,100 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
GBP 0.301135

Price Change

GBP 0.02096089
7.48%
24h Low / 24h High
GBP 0.278395 / GBP 0.31459

Trading Volume

GBP 233,272,720
9.34%
Volume / Market Cap
0.092595656
Market Dominance
0.085523527%
Market Rank
#51

Algorand Supply

Circulating Supply
8,366,773,129.168 ALGO
Total Supply
8,366,773,314.177 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
GBP 2,519,262,000
7.59%

Fully Diluted
Market Cap

GBP 2,519,262,100
2.42%

Algorand Price Yesterday

Yesterday's Low / High
GBP 0.30724745 / GBP 0.30992389
Yesterday's Open / Close
GBP 0.30992389 / GBP 0.30724745
Yesterday's Change
2.41%
Yesterday's Volume
GBP 230,378,700

Algorand Price History

7d Low / 7d High
GBP 0.33906352 / GBP 0.43006803
30d Low / 30d High
GBP 0.27657275 / GBP 0.31316615
90d Low / 90d High
GBP 0.27565186 / GBP 0.33814363
52 Week Low / 52 Week High
GBP 0.27565186 / GBP 0.34538717
All Time HighJun 20, 2019 (5 years ago)
GBP 2.8
89.24%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.069933
331.15%

Data provided by Coingecko API

ALGO to GBP converter

Algorand
AlgorandALGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to GBP)

ALGOGBP by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.30028
ALGO/GBP
GBP 0.0003
GBP 243,719
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.1023
ALGO/GBP
GBP 0.0002
GBP 28,446
Recently

Algorand Historical Price Data (GBP)

Date
1/10/2025
GBP 0.278633
GBP 0
GBP 0.313166
GBP 0.277357
1/9/2025
GBP 0.290424
GBP 0.278633
GBP 0.291259
GBP 0.275652
1/8/2025
GBP 0.301053
GBP 0.290424
GBP 0.30172
GBP 0.284611
1/7/2025
GBP 0.33177
GBP 0.301053
GBP 0.338144
GBP 0.298193
1/6/2025
GBP 0.326507
GBP 0.33177
GBP 0.343335
GBP 0.322772
1/5/2025
GBP 0.33012
GBP 0.326507
GBP 0.331771
GBP 0.321698
1/4/2025
GBP 0.337204
GBP 0.33012
GBP 0.345387
GBP 0.327943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,322
1.01%
Market CapGBP 1.87T
VolumeGBP 61.12B
2
GBP 3,248.08
0.06%
Market CapGBP 391.2B
VolumeGBP 25.89B
4
GBP 2.34
2.63%
Market CapGBP 134.75B
VolumeGBP 4.79B
5
GBP 692.01
0.57%
Market CapGBP 100.91B
VolumeGBP 748.55M
6
GBP 186.78
1.00%
Market CapGBP 90.44B
VolumeGBP 4.4B
7
GBP 0.333397
2.32%
Market CapGBP 49.16B
VolumeGBP 3.16B

Data provided by Coingecko API

More Cryptocurrencies

48
GBP 34.63
1.21%
Market CapGBP 2.77B
VolumeGBP 20.78M
49
GBP 4.23
2.48%
Market CapGBP 2.62B
VolumeGBP 209.12M
50
GBP 0.606838
0.30%
Market CapGBP 2.55B
VolumeGBP 320.68M
Market CapGBP 2.45B
VolumeGBP 575.01M
53
GBP 0.095635
3.15%
Market CapGBP 2.44B
VolumeGBP 46.84M

Data provided by Coingecko API