Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
GBP 0.206017+ 3.83%
Market Cap
GBP 1.74B
3.68%
Volume (24)
GBP 59,471,374
0.38%
Circulating Supply
8,446,999,100 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
GBP 0.206017

Price Change

GBP 0.00759416
3.83%
24h Low / 24h High
GBP 0.198271 / GBP 0.209627

Trading Volume

GBP 59,471,374
0.38%
Volume / Market Cap
0.034218666
Market Dominance
0.065563398%
Market Rank
#57

Algorand Supply

Circulating Supply
8,446,999,090.648 ALGO
Total Supply
8,446,999,090.648 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
GBP 1,737,980,500
3.68%

Fully Diluted
Market Cap

GBP 1,737,980,500
2.40%

Algorand Price Yesterday

Yesterday's Low / High
GBP 0.20063319 / GBP 0.20123473
Yesterday's Open / Close
GBP 0.20123473 / GBP 0.20063319
Yesterday's Change
2.53%
Yesterday's Volume
GBP 92,561,227

Algorand Price History

7d Low / 7d High
GBP 0.24724946 / GBP 0.30675872
30d Low / 30d High
GBP 0.19604731 / GBP 0.216886
90d Low / 90d High
GBP 0.19604731 / GBP 0.23683515
52 Week Low / 52 Week High
GBP 0.19604731 / GBP 0.24600546
All Time HighJun 20, 2019 (5 years ago)
GBP 2.8
92.66%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.069933
194.14%

Data provided by Coingecko API

ALGO to GBP converter

Algorand
AlgorandALGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to GBP)

ALGOGBP by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.2068
ALGO/GBP
GBP 0.00029
GBP 37,686
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.1023
ALGO/GBP
GBP 0.0002
GBP 28,446
Recently

Algorand Historical Price Data (GBP)

Date
2/18/2025
GBP 0.213965
GBP 0
GBP 0.215195
GBP 0.196047
2/17/2025
GBP 0.219195
GBP 0.213965
GBP 0.223549
GBP 0.211603
2/16/2025
GBP 0.226002
GBP 0.219195
GBP 0.226002
GBP 0.218768
2/15/2025
GBP 0.235384
GBP 0.226002
GBP 0.238899
GBP 0.224467
2/14/2025
GBP 0.233666
GBP 0.235384
GBP 0.243279
GBP 0.232392
2/13/2025
GBP 0.243226
GBP 0.233666
GBP 0.246005
GBP 0.229992
2/12/2025
GBP 0.229756
GBP 0.243226
GBP 0.243076
GBP 0.226504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,942
2.61%
Market CapGBP 1.9T
VolumeGBP 29.43B
2
GBP 2,713.98
3.17%
Market CapGBP 327.02B
VolumeGBP 16.15B
3
GBP 2.66
6.18%
Market CapGBP 153.56B
VolumeGBP 4.26B
5
GBP 651.91
1.91%
Market CapGBP 95.08B
VolumeGBP 1.03B
6
GBP 170.13
3.59%
Market CapGBP 83.18B
VolumeGBP 4.45B
8
GBP 0.251972
1.95%
Market CapGBP 37.31B
VolumeGBP 1B

Data provided by Coingecko API

More Cryptocurrencies

54
GBP 0.577732
26.00%
Market CapGBP 1.83B
VolumeGBP 282.46M
55
GBP 0.066944
0.87%
Market CapGBP 1.83B
VolumeGBP 9.36M
56
GBP 3.37
5.00%
Market CapGBP 1.74B
VolumeGBP 58.41M
58
GBP 2.63
4.23%
Market CapGBP 1.66B
VolumeGBP 101.23M
59
GBP 0.372747
4.44%
Market CapGBP 1.64B
VolumeGBP 124.98M

Data provided by Coingecko API