Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
GBP 0.243528+ 29.61%
Market Cap
GBP 2.02B
29.51%
Volume (24)
GBP 750,052,500
3.44%
Circulating Supply
8,280,056,700 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
GBP 0.243528

Price Change

GBP 0.05564
29.61%
24h Low / 24h High
GBP 0.183154 / GBP 0.251635

Trading Volume

GBP 750,052,500
3.44%
Volume / Market Cap
0.37208172
Market Dominance
0.079331471%
Market Rank
#59

Algorand Supply

Circulating Supply
8,280,056,720.165 ALGO
Total Supply
8,280,058,098.086 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
GBP 2,015,827,300
29.51%

Fully Diluted
Market Cap

GBP 2,015,827,700
21.26%

Algorand Price Yesterday

Yesterday's Low / High
GBP 0.19796419 / GBP 0.20358694
Yesterday's Open / Close
GBP 0.20358694 / GBP 0.19796419
Yesterday's Change
21.29%
Yesterday's Volume
GBP 399,049,140

Algorand Price History

7d Low / 7d High
GBP 0.17994197 / GBP 0.28934672
30d Low / 30d High
GBP 0.16551412 / GBP 0.20358694
90d Low / 90d High
GBP 0.16230171 / GBP 0.20358694
52 Week Low / 52 Week High
GBP 0.14252826 / GBP 0.20358694
All Time HighJun 20, 2019 (5 years ago)
GBP 2.8
91.31%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.069933
248.12%

Data provided by Coingecko API

ALGO to GBP converter

Algorand
AlgorandALGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to GBP)

ALGOGBP by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.23999
ALGO/GBP
GBP 0.00163
GBP 158,889
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.1023
ALGO/GBP
GBP 0.0002
GBP 28,446
Recently

Algorand Historical Price Data (GBP)

Date
11/22/2024
GBP 0.171253
GBP 0
GBP 0.203587
GBP 0.171253
11/21/2024
GBP 0.167592
GBP 0.171253
GBP 0.172671
GBP 0.162302
11/20/2024
GBP 0.175914
GBP 0.167592
GBP 0.179006
GBP 0.166779
11/19/2024
GBP 0.170624
GBP 0.175914
GBP 0.184607
GBP 0.163462
11/18/2024
GBP 0.145703
GBP 0.170624
GBP 0.173615
GBP 0.145457
11/17/2024
GBP 0.156148
GBP 0.145703
GBP 0.156148
GBP 0.142528
11/16/2024
GBP 0.147352
GBP 0.156148
GBP 0.162708
GBP 0.147352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,683
0.57%
Market CapGBP 1.95T
VolumeGBP 78.36B
2
GBP 3,346.77
0.63%
Market CapGBP 402.98B
VolumeGBP 36.78B
4
GBP 258.76
0.23%
Market CapGBP 122.86B
VolumeGBP 9.06B
5
GBP 663.65
5.70%
Market CapGBP 96.79B
VolumeGBP 2.49B
6
GBP 1.55
12.97%
Market CapGBP 88.16B
VolumeGBP 17.55B
7
GBP 0.460023
17.23%
Market CapGBP 67.47B
VolumeGBP 23.49B

Data provided by Coingecko API

More Cryptocurrencies

56
GBP 5.02
16.03%
Market CapGBP 2.14B
VolumeGBP 486.61M
57
GBP 142.03
6.31%
Market CapGBP 2.13B
VolumeGBP 434.08M
58
GBP 1.21
12.36%
Market CapGBP 2.03B
VolumeGBP 134.51M
60
GBP 0.00020632
1.18%
Market CapGBP 1.99B
VolumeGBP 625.54M
61
GBP 0.672262
19.10%
Market CapGBP 1.88B
VolumeGBP 571.11M

Data provided by Coingecko API