Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
GBP 0.174727+ 2.80%
Market Cap
GBP 1.5B
2.91%
Volume (24)
GBP 98,081,582
1.45%
Circulating Supply
8,598,325,000 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
GBP 0.174727

Price Change

GBP 0.00476526
2.80%
24h Low / 24h High
GBP 0.169194 / GBP 0.18012

Trading Volume

GBP 98,081,582
1.45%
Volume / Market Cap
0.065291195
Market Dominance
0.059048028%
Market Rank
#65

Algorand Supply

Circulating Supply
8,598,325,029.937 ALGO
Total Supply
8,598,337,130.056 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
GBP 1,502,217,600
2.91%

Fully Diluted
Market Cap

GBP 1,502,219,700
0.05%

Algorand Price Yesterday

Yesterday's Low / High
GBP 0.17433461 / GBP 0.17525066
Yesterday's Open / Close
GBP 0.17433461 / GBP 0.17525066
Yesterday's Change
0.04%
Yesterday's Volume
GBP 98,546,723

Algorand Price History

7d Low / 7d High
GBP 0.19239088 / GBP 0.23713816
30d Low / 30d High
GBP 0.16318314 / GBP 0.1787455
90d Low / 90d High
GBP 0.143913 / GBP 0.1787455
52 Week Low / 52 Week High
GBP 0.143913 / GBP 0.1787455
All Time HighJun 20, 2019 (5 years ago)
GBP 2.8
93.76%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.069933
149.93%

Data provided by Coingecko API

ALGO to GBP converter

Algorand
AlgorandALGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to GBP)

ALGOGBP by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.1742
ALGO/GBP
GBP 0.00015
GBP 359,702
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.1023
ALGO/GBP
GBP 0.0002
GBP 28,446
Recently

Algorand Historical Price Data (GBP)

Date
5/9/2025
GBP 0.169962
GBP 0
GBP 0.178745
GBP 0.169588
5/8/2025
GBP 0.149919
GBP 0.169962
GBP 0.169059
GBP 0.149919
5/7/2025
GBP 0.14919
GBP 0.149919
GBP 0.15078
GBP 0.147057
5/6/2025
GBP 0.149977
GBP 0.14919
GBP 0.150938
GBP 0.143913
5/5/2025
GBP 0.150485
GBP 0.149977
GBP 0.1535
GBP 0.147475
5/4/2025
GBP 0.156112
GBP 0.150485
GBP 0.156794
GBP 0.150671
5/3/2025
GBP 0.162403
GBP 0.156112
GBP 0.162403
GBP 0.155585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 58 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,967
0.18%
Market CapGBP 2.05T
VolumeGBP 40.77B
2
GBP 2,341.46
6.33%
Market CapGBP 282.64B
VolumeGBP 44.56B
4
GBP 2.34
0.90%
Market CapGBP 137.16B
VolumeGBP 6.02B
5
GBP 666.69
6.06%
Market CapGBP 97.26B
VolumeGBP 1.72B
6
GBP 172.7
5.39%
Market CapGBP 89.64B
VolumeGBP 8.71B
8
GBP 0.20522
3.90%
Market CapGBP 30.6B
VolumeGBP 2.68B

Data provided by Coingecko API

More Cryptocurrencies

62
GBP 77,363
0.35%
Market CapGBP 1.56B
VolumeGBP 22.45M
63
GBP 0.880055
0.46%
Market CapGBP 1.52B
VolumeGBP 24.33M
64
GBP 2.27
2.47%
Market CapGBP 1.51B
VolumeGBP 161.52M
66
GBP 2.3
10.82%
Market CapGBP 1.45B
VolumeGBP 236.25M
67
GBP 3.27
0.52%
Market CapGBP 1.41B
VolumeGBP 41.23M

Data provided by Coingecko API