Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
GBP 0.17902+ 3.34%
Market Cap
GBP 1.57B
3.38%
Volume (24)
GBP 71,891,649
27.30%
Circulating Supply
8,776,473,800 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
GBP 0.17902

Price Change

GBP 0.00579143
3.34%
24h Low / 24h High
GBP 0.16992 / GBP 0.181078

Trading Volume

GBP 71,891,649
27.30%
Volume / Market Cap
0.045761297
Market Dominance
0.051970692%
Market Rank
#74

Algorand Supply

Circulating Supply
8,776,473,799.239 ALGO
Total Supply
8,776,481,181.781 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
GBP 1,571,014,200
3.38%

Fully Diluted
Market Cap

GBP 1,571,015,600
0.14%

Algorand Price Yesterday

Yesterday's Low / High
GBP 0.17799368 / GBP 0.18049935
Yesterday's Open / Close
GBP 0.18049935 / GBP 0.17799368
Yesterday's Change
0.13%
Yesterday's Volume
GBP 69,916,190

Algorand Price History

7d Low / 7d High
GBP 0.22907999 / GBP 0.25777913
30d Low / 30d High
GBP 0.17086435 / GBP 0.18049935
90d Low / 90d High
GBP 0.1684597 / GBP 0.18353789
52 Week Low / 52 Week High
GBP 0.1684597 / GBP 0.19014459
All Time HighJun 20, 2019 (6 years ago)
GBP 2.8
93.60%
All Time LowSep 11, 2023 (2 years ago)
GBP 0.069933
156.37%

Data provided by Coingecko API

ALGO to GBP converter

Algorand
AlgorandALGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to GBP)

ALGOGBP by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.1023
ALGO/GBP
GBP 0.0002
GBP 28,446
Recently
Kraken
Kraken
GBP 0.17892
ALGO/GBP
GBP 0.00016
GBP 16,954
Recently

Algorand Historical Price Data (GBP)

Date
9/17/2025
GBP 0.173711
GBP 0
GBP 0.180499
GBP 0.170864
9/16/2025
GBP 0.171222
GBP 0.173711
GBP 0.17537
GBP 0.169568
9/15/2025
GBP 0.176828
GBP 0.171222
GBP 0.17901
GBP 0.16846
9/14/2025
GBP 0.186678
GBP 0.176828
GBP 0.186678
GBP 0.17666
9/13/2025
GBP 0.183183
GBP 0.186678
GBP 0.190145
GBP 0.183041
9/12/2025
GBP 0.179995
GBP 0.183183
GBP 0.183305
GBP 0.178911
9/11/2025
GBP 0.176895
GBP 0.179995
GBP 0.180129
GBP 0.176307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 2 minutes and 41 seconds

Explore Our Other Products for ALGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,271
0.26%
Market CapGBP 2.34T
VolumeGBP 60.27B
2
GBP 4,587.99
2.00%
Market CapGBP 554.14B
VolumeGBP 43.94B
3
GBP 3.08
2.16%
Market CapGBP 184.2B
VolumeGBP 6.86B
5
GBP 989.96
4.17%
Market CapGBP 137.86B
VolumeGBP 2.54B
6
GBP 244.7
4.50%
Market CapGBP 132.9B
VolumeGBP 11.33B
8
GBP 0.279522
5.32%
Market CapGBP 42.24B
VolumeGBP 5.27B

Data provided by Coingecko API

More Cryptocurrencies

72
GBP 3.38
2.29%
Market CapGBP 1.58B
VolumeGBP 74.09M
73
Market CapGBP 1.58B
VolumeGBP 3.12M
75
GBP 0.785209
0.03%
Market CapGBP 1.55B
VolumeGBP 17.39M
76
GBP 2.95
5.51%
Market CapGBP 1.53B
VolumeGBP 64.13M

Data provided by Coingecko API