Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
GBP 0.127298+ 1.02%
Market Cap
GBP 1.1B
1.00%
Volume (24)
GBP 28,721,400
1.16%
Circulating Supply
8,633,812,400 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
GBP 0.127298

Price Change

GBP 0.00128889
1.02%
24h Low / 24h High
GBP 0.12373 / GBP 0.128312

Trading Volume

GBP 28,721,400
1.16%
Volume / Market Cap
0.026133255
Market Dominance
0.043906981%
Market Rank
#69

Algorand Supply

Circulating Supply
8,633,812,357.236 ALGO
Total Supply
8,635,170,287.213 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
GBP 1,099,036,500
1.00%

Fully Diluted
Market Cap

GBP 1,099,209,300
0.06%

Algorand Price Yesterday

Yesterday's Low / High
GBP 0.12715037 / GBP 0.12759844
Yesterday's Open / Close
GBP 0.12759844 / GBP 0.12715037
Yesterday's Change
0.06%
Yesterday's Volume
GBP 30,401,799

Algorand Price History

7d Low / 7d High
GBP 0.15515998 / GBP 0.18443215
30d Low / 30d High
GBP 0.12373043 / GBP 0.12788045
90d Low / 90d High
GBP 0.12373043 / GBP 0.13541875
52 Week Low / 52 Week High
GBP 0.11569566 / GBP 0.13541875
All Time HighJun 20, 2019 (6 years ago)
GBP 2.8
95.46%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.069933
82.08%

Data provided by Coingecko API

ALGO to GBP converter

Algorand
AlgorandALGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to GBP)

ALGOGBP by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.1023
ALGO/GBP
GBP 0.0002
GBP 28,446
Recently
Kraken
Kraken
GBP 0.12686
ALGO/GBP
GBP 0.00015
GBP 26,519
Recently

Algorand Historical Price Data (GBP)

Date
6/27/2025
GBP 0.125327
GBP 0
GBP 0.12788
GBP 0.12373
6/26/2025
GBP 0.128405
GBP 0.125327
GBP 0.130135
GBP 0.123946
6/25/2025
GBP 0.134222
GBP 0.128405
GBP 0.135419
GBP 0.12882
6/24/2025
GBP 0.132553
GBP 0.134222
GBP 0.135057
GBP 0.131219
6/23/2025
GBP 0.11896
GBP 0.132553
GBP 0.132107
GBP 0.117639
6/22/2025
GBP 0.120386
GBP 0.11896
GBP 0.121551
GBP 0.115696
6/21/2025
GBP 0.12416
GBP 0.120386
GBP 0.125692
GBP 0.118558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,254
0.23%
Market CapGBP 2.13T
VolumeGBP 23.81B
2
GBP 2,421.61
0.99%
Market CapGBP 292.31B
VolumeGBP 11.88B
4
GBP 2.18
3.56%
Market CapGBP 128.9B
VolumeGBP 2.68B
5
GBP 644.69
0.11%
Market CapGBP 94.05B
VolumeGBP 459.76M
6
GBP 143.43
1.36%
Market CapGBP 76.64B
VolumeGBP 3.65B
9
GBP 0.161932
0.32%
Market CapGBP 24.26B
VolumeGBP 615.73M

Data provided by Coingecko API

More Cryptocurrencies

66
GBP 0.127558
0.26%
Market CapGBP 1.15B
VolumeGBP 36.44M
67
GBP 0.184698
0.70%
Market CapGBP 1.12B
VolumeGBP 81.18M
68
GBP 76.76
6.26%
Market CapGBP 1.12B
VolumeGBP 14.2M
70
GBP 0.221261
0.24%
Market CapGBP 1.1B
VolumeGBP 127.18M
Market CapGBP 1.09B
VolumeGBP 21.85M

Data provided by Coingecko API